Skip to main content
logo
GraniteShares YieldBOOST MSTR ETF (MTYY)
NASDAQ: MTYY · Real-Time Price · USD
17.71
-0.50 (-2.74%)
At close: Oct 28, 2025, 4:00 PM EDT
17.74
+0.03 (0.17%)
After-hours: Oct 28, 2025, 5:43 PM EDT

MTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202518.2318.3117.7117.7117.71-2.74%9,224
Oct 27, 202518.1818.4218.1018.2118.210.09%11,276
Oct 24, 202518.2618.2817.8518.1918.190.83%9,908
Oct 23, 202517.7818.2617.6818.0417.721.77%37,346
Oct 22, 202518.4418.4617.6417.7317.41-4.78%9,273
Oct 21, 202518.3518.6918.3518.6218.290.98%3,680
Oct 20, 202518.3818.6118.3318.4418.110.98%15,081
Oct 17, 202518.1018.6218.0918.2617.93-2.43%12,351
Oct 16, 202519.6019.6018.7218.7218.03-3.86%7,768
Oct 15, 202519.8919.9719.4019.4718.75-1.85%3,582
Oct 14, 202519.7620.3019.7619.8319.10-2.35%10,986
Oct 13, 202519.4120.3119.4120.3119.560.40%6,938
Oct 10, 202520.4520.4520.1820.2319.48-3.00%11,477
Oct 9, 202521.1021.1220.8020.8619.70-2.20%13,384
Oct 8, 202521.4821.4821.0421.3320.140.09%11,614
Oct 7, 202522.5322.6221.3121.3120.12-6.00%16,739
Oct 6, 202522.7422.8622.5322.6721.410.82%9,866
Oct 3, 202522.5022.6322.3522.4821.23-2.47%15,730
Oct 2, 202523.0923.1423.0023.0521.360.17%22,793
Oct 1, 202522.9223.1322.9223.0121.320.88%9,387
Sep 30, 202522.6622.8422.5822.8121.13-0.07%10,522
Sep 29, 202522.6222.8722.4622.8321.151.65%13,650
Sep 26, 202522.4022.4722.1922.4520.80-2.27%11,248
Sep 25, 202524.1524.1522.8622.9820.86-4.86%36,558
Sep 24, 202524.6225.0024.1524.1521.93-0.90%13,238