MTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	21.60	21.83	21.50	21.83	21.83	0.22%	7,073
Jun 10, 2026	21.90	21.90	21.78	21.78	21.78	-0.72%	2,021
Jun 9, 2026	22.37	22.38	21.94	21.94	21.94	-2.55%	2,473
Jun 8, 2026	22.42	22.54	22.40	22.52	22.52	1.15%	2,054
Jun 5, 2026	22.31	22.31	22.08	22.26	22.26	-1.22%	5,243
Jun 4, 2026	22.83	22.88	22.81	22.88	22.53	-0.13%	3,675
Jun 3, 2026	22.93	22.94	22.89	22.91	22.56	-0.37%	1,854
Jun 2, 2026	20.88	23.01	20.88	22.99	22.65	-2.61%	3,719
Jun 1, 2026	23.82	23.82	23.40	23.61	23.25	-2.13%	5,131
May 29, 2026	23.82	24.18	23.52	24.12	23.76	2.11%	4,081
May 28, 2026	24.24	24.24	23.70	24.00	23.27	-0.98%	2,428
May 27, 2026	24.54	24.54	24.24	24.24	23.50	-2.19%	2,848
May 26, 2026	24.90	25.19	24.72	24.78	24.03	-0.01%	4,375
May 22, 2026	25.14	25.14	24.66	24.78	24.03	-0.85%	8,563
May 21, 2026	25.44	25.62	25.32	25.38	24.24	-0.70%	7,656
May 20, 2026	25.44	25.68	25.44	25.56	24.41	-0.47%	4,570
May 19, 2026	25.74	25.86	25.68	25.68	24.52	-0.58%	1,537
May 18, 2026	26.16	26.16	25.68	25.83	24.67	-2.17%	9,396
May 15, 2026	26.46	26.52	26.22	26.40	25.21	-1.56%	3,283
May 14, 2026	26.94	27.42	26.76	27.24	25.61	1.11%	5,224
May 13, 2026	27.60	27.60	26.94	26.94	25.33	-3.02%	2,861
May 12, 2026	28.44	28.44	27.54	27.78	26.12	-2.69%	2,387
May 11, 2026	28.20	28.62	27.90	28.55	26.84	1.88%	6,853
May 8, 2026	27.54	28.08	27.44	28.02	26.35	1.80%	2,823
May 7, 2026	28.26	28.38	27.90	28.05	25.88	-1.78%	3,673
May 6, 2026	28.50	28.56	28.38	28.56	26.35	0.42%	3,124
May 5, 2026	28.20	28.62	28.20	28.44	26.24	0.32%	7,792
May 4, 2026	28.26	28.38	28.23	28.35	26.16	0.34%	1,546
May 1, 2026	28.02	28.38	27.90	28.25	26.07	2.27%	1,850
Apr 30, 2026	28.14	28.14	27.72	28.14	25.49	1.19%	1,935
Apr 29, 2026	28.32	28.32	27.66	27.81	25.19	-1.07%	6,475
Apr 28, 2026	28.20	28.26	27.96	28.11	25.46	-1.16%	1,470
Apr 27, 2026	28.62	28.92	28.35	28.44	25.76	-0.63%	1,818
Apr 24, 2026	29.22	29.22	28.53	28.62	25.92	-0.16%	1,785
Apr 23, 2026	29.64	29.64	29.22	29.22	25.96	-1.10%	1,881
Apr 22, 2026	29.52	29.70	29.46	29.55	26.25	1.12%	6,794
Apr 21, 2026	29.64	29.64	29.22	29.22	25.96	-0.50%	2,761
Apr 20, 2026	28.92	29.40	28.92	29.37	26.09	0.20%	2,573
Apr 17, 2026	29.22	29.34	29.06	29.31	26.04	1.37%	1,826
Apr 16, 2026	29.10	29.52	29.04	29.47	25.69	0.83%	975
Apr 15, 2026	29.28	29.28	29.10	29.22	25.48	0.32%	1,521
Apr 14, 2026	29.46	29.46	29.10	29.13	25.40	0.83%	1,998
Apr 13, 2026	28.26	28.92	28.01	28.89	25.19	1.42%	1,000
Apr 10, 2026	28.56	28.62	28.32	28.48	24.83	0.17%	1,267
Apr 9, 2026	29.16	29.16	28.80	28.98	24.79	-0.22%	1,721
Apr 8, 2026	29.40	29.40	28.99	29.04	24.85	1.95%	2,178
Apr 7, 2026	28.68	28.74	28.26	28.48	24.37	-1.13%	1,047
Apr 6, 2026	28.38	28.81	28.38	28.81	24.65	2.38%	2,485
Apr 2, 2026	28.56	28.56	27.72	28.14	24.08	-2.65%	4,758
Apr 1, 2026	30.00	30.00	29.40	29.46	24.73	-0.20%	1,930