MTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	19.40	19.85	19.40	19.85	19.85	2.91%	1,920
Jun 30, 2026	19.29	19.29	19.29	19.29	19.29	-1.78%	847
Jun 29, 2026	19.36	19.69	19.36	19.64	19.64	1.08%	3,596
Jun 26, 2026	19.52	19.52	19.43	19.43	19.43	-0.49%	2,601
Jun 25, 2026	20.01	20.01	19.84	19.84	19.53	-2.19%	6,180
Jun 24, 2026	20.42	20.42	20.23	20.28	19.96	-0.76%	2,660
Jun 23, 2026	20.52	20.59	20.42	20.44	20.12	-1.48%	3,195
Jun 22, 2026	21.13	21.24	20.71	20.74	20.42	-1.45%	4,765
Jun 18, 2026	21.22	21.22	20.91	21.05	20.72	-1.11%	4,007
Jun 17, 2026	21.76	21.83	21.61	21.61	20.95	-0.66%	1,057
Jun 16, 2026	21.82	21.86	21.75	21.75	21.09	-0.46%	10,697
Jun 15, 2026	21.89	21.89	21.83	21.85	21.19	0.69%	1,802
Jun 12, 2026	21.39	21.70	21.37	21.70	21.04	0.92%	3,293
Jun 11, 2026	21.60	21.83	21.50	21.83	20.85	0.22%	7,073
Jun 10, 2026	21.90	21.90	21.78	21.78	20.81	-0.72%	2,021
Jun 9, 2026	22.37	22.38	21.94	21.94	20.96	-2.55%	2,473
Jun 8, 2026	22.42	22.54	22.40	22.52	21.51	1.15%	2,054
Jun 5, 2026	22.31	22.31	22.08	22.26	21.26	-1.22%	5,243
Jun 4, 2026	22.83	22.88	22.81	22.88	21.52	-0.13%	3,675
Jun 3, 2026	22.93	22.94	22.89	22.91	21.55	-0.37%	1,854
Jun 2, 2026	20.88	23.01	20.88	22.99	21.63	-2.61%	3,719
Jun 1, 2026	23.82	23.82	23.40	23.61	22.21	-2.13%	5,131
May 29, 2026	23.82	24.18	23.52	24.12	22.69	2.11%	4,081
May 28, 2026	24.24	24.24	23.70	24.00	22.23	-0.98%	2,428
May 27, 2026	24.54	24.54	24.24	24.24	22.45	-2.19%	2,848
May 26, 2026	24.90	25.19	24.72	24.78	22.95	-0.01%	4,375
May 22, 2026	25.14	25.14	24.66	24.78	22.95	-0.85%	8,563
May 21, 2026	25.44	25.62	25.32	25.38	23.15	-0.70%	7,656
May 20, 2026	25.44	25.68	25.44	25.56	23.31	-0.47%	4,570
May 19, 2026	25.74	25.86	25.68	25.68	23.42	-0.58%	1,537
May 18, 2026	26.16	26.16	25.68	25.83	23.56	-2.17%	9,396
May 15, 2026	26.46	26.52	26.22	26.40	24.08	-1.56%	3,283
May 14, 2026	26.94	27.42	26.76	27.24	24.46	1.11%	5,224
May 13, 2026	27.60	27.60	26.94	26.94	24.20	-3.02%	2,861
May 12, 2026	28.44	28.44	27.54	27.78	24.95	-2.69%	2,387
May 11, 2026	28.20	28.62	27.90	28.55	25.64	1.88%	6,853
May 8, 2026	27.54	28.08	27.44	28.02	25.17	1.80%	2,823
May 7, 2026	28.26	28.38	27.90	28.05	24.72	-1.78%	3,673
May 6, 2026	28.50	28.56	28.38	28.56	25.17	0.42%	3,124
May 5, 2026	28.20	28.62	28.20	28.44	25.06	0.32%	7,792
May 4, 2026	28.26	28.38	28.23	28.35	24.98	0.34%	1,546
May 1, 2026	28.02	28.38	27.90	28.25	24.90	2.27%	1,850
Apr 30, 2026	28.14	28.14	27.72	28.14	24.34	1.19%	1,935
Apr 29, 2026	28.32	28.32	27.66	27.81	24.06	-1.07%	6,475
Apr 28, 2026	28.20	28.26	27.96	28.11	24.32	-1.16%	1,470
Apr 27, 2026	28.62	28.92	28.35	28.44	24.60	-0.63%	1,818
Apr 24, 2026	29.22	29.22	28.53	28.62	24.76	-0.16%	1,785
Apr 23, 2026	29.64	29.64	29.22	29.22	24.80	-1.10%	1,881
Apr 22, 2026	29.52	29.70	29.46	29.55	25.08	1.12%	6,794
Apr 21, 2026	29.64	29.64	29.22	29.22	24.80	-0.50%	2,761