Skip to main content
logo
GraniteShares YieldBOOST MSTR ETF (MTYY)
NASDAQ: MTYY · Real-Time Price · USD
17.29
+0.13 (0.73%)
Oct 9, 2026, 4:00 PM EDT - Market closed

MTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202617.2917.2917.2917.2917.290.70%516
Oct 8, 202617.2117.3617.2117.3017.16-0.59%2,740
Oct 7, 202617.4217.4717.4017.4017.27-0.94%1,390
Oct 6, 202617.5717.5717.5717.5717.430.17%287
Oct 5, 202617.5017.5417.5017.5417.400.60%851
Oct 2, 202617.4017.4317.4017.4317.300.48%366
Oct 1, 202617.4817.4817.4817.4817.211.15%195
Sep 30, 202617.3917.4317.2817.2817.02-1.00%870
Sep 29, 202617.5517.5517.4517.4517.19-0.71%641
Sep 28, 202617.5517.6617.5517.5817.31-0.23%1,396
Sep 25, 202617.6217.6217.6217.6217.35-0.20%539
Sep 24, 202617.7817.8017.7817.7917.39-0.06%1,072
Sep 23, 202617.7717.8017.7717.8017.400.03%639
Sep 22, 202617.8317.8317.7717.8017.390.14%1,364
Sep 21, 202617.7617.7717.7617.7717.370.51%683
Sep 18, 202617.6517.7117.6517.6817.280.84%665
Sep 17, 202617.6517.6717.5417.6717.131.32%634
Sep 16, 202617.7917.7917.4417.4416.91-1.97%619
Sep 15, 202617.8217.9017.7117.7917.25-1.33%2,666
Sep 14, 202618.0018.0318.0018.0317.481.07%677
Sep 11, 202617.8417.8417.8417.8417.300.24%369
Sep 10, 202617.9317.9317.9317.9317.26-0.95%416
Sep 9, 202618.1918.1918.0818.1117.42-0.25%1,860
Sep 8, 202618.1318.1918.1318.1517.47-0.41%658
Sep 4, 202618.2318.2318.2318.2317.540.04%762
Sep 3, 202618.3418.3818.3418.3517.532.46%2,341
Sep 2, 202617.8017.9117.7717.9117.110.09%3,328
Sep 1, 202617.9917.9917.8917.8917.10-0.81%817
Aug 31, 202617.9318.0417.9318.0417.240.61%1,101
Aug 28, 202617.9317.9317.9317.9317.13-0.45%453
Aug 27, 202618.1518.1518.1518.1517.211.06%477
Aug 26, 202617.9617.9817.9017.9617.030.03%3,262
Aug 25, 202617.9517.9517.9517.9517.020.48%184
Aug 24, 202617.7917.8717.7917.8716.940.08%1,422
Aug 21, 202617.8717.8817.8517.8516.930.39%1,293
Aug 20, 202617.9017.9417.9017.9216.860.17%739
Aug 19, 202617.8917.8917.8917.8916.841.97%321
Aug 18, 202617.6517.6517.5517.5516.51-1.13%597
Aug 17, 202617.5817.7517.5817.7516.700.80%1,551
Aug 14, 202617.7317.7317.6117.6116.57-1.96%2,036
Aug 13, 202617.9018.1817.9018.0916.900.59%2,182
Aug 12, 202618.1218.1217.9917.9916.80-0.24%683
Aug 11, 202618.1618.1618.0318.0316.84-0.43%845
Aug 10, 202618.2018.2018.1118.1116.91-0.98%750
Aug 7, 202618.2918.3518.2918.2917.080.53%962
Aug 6, 202618.3818.3818.3518.3716.99-0.35%1,051
Aug 5, 202618.3518.4418.3518.4317.050.44%724
Aug 4, 202618.2218.3518.2218.3516.970.76%764
Aug 3, 202617.9918.2117.9918.2116.84-0.10%630
Jul 31, 202618.0718.2318.0718.2316.86-0.15%1,097