MTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.16	18.16	18.16	18.16	-	0.30%	578
Aug 10, 2026	18.20	18.20	18.11	18.11	18.11	-0.98%	750
Aug 7, 2026	18.29	18.35	18.29	18.29	18.29	0.53%	962
Aug 6, 2026	18.38	18.38	18.35	18.37	18.19	-0.35%	1,051
Aug 5, 2026	18.35	18.44	18.35	18.43	18.25	0.44%	724
Aug 4, 2026	18.22	18.35	18.22	18.35	18.17	0.76%	764
Aug 3, 2026	17.99	18.21	17.99	18.21	18.03	-0.10%	630
Jul 31, 2026	18.07	18.23	18.07	18.23	18.05	-0.15%	1,097
Jul 30, 2026	18.41	18.43	18.37	18.43	18.08	0.46%	1,909
Jul 29, 2026	18.35	18.35	18.35	18.35	18.00	-1.47%	249
Jul 28, 2026	18.66	18.66	18.60	18.62	18.27	-0.38%	750
Jul 27, 2026	18.64	18.69	18.59	18.69	18.34	0.88%	1,597
Jul 24, 2026	18.62	18.62	18.38	18.53	18.18	-0.80%	9,143
Jul 23, 2026	18.98	18.98	18.79	18.86	18.32	-1.64%	6,237
Jul 22, 2026	19.19	19.19	19.17	19.17	18.63	0.05%	469
Jul 21, 2026	19.13	19.16	19.09	19.16	18.62	1.16%	1,279
Jul 20, 2026	18.91	19.05	18.80	18.94	18.40	0.36%	3,109
Jul 17, 2026	18.78	18.87	18.78	18.87	18.34	0.72%	649
Jul 16, 2026	19.00	19.00	18.98	18.98	18.21	-1.09%	1,275
Jul 15, 2026	19.06	19.19	19.06	19.19	18.41	0.46%	525
Jul 14, 2026	19.08	19.11	19.08	19.10	18.33	1.63%	1,203
Jul 13, 2026	18.77	18.79	18.71	18.79	18.03	-0.97%	4,887
Jul 10, 2026	19.35	19.35	18.98	18.98	18.21	-0.48%	2,602
Jul 9, 2026	19.43	19.43	19.35	19.36	18.30	-0.51%	1,889
Jul 8, 2026	19.46	19.46	19.46	19.46	18.39	-0.15%	362
Jul 7, 2026	19.54	19.58	19.48	19.49	18.42	-0.36%	7,440
Jul 6, 2026	19.56	19.56	19.56	19.56	18.49	0.05%	548
Jul 2, 2026	19.56	19.56	19.55	19.55	18.48	-0.02%	780
Jul 1, 2026	19.40	19.85	19.40	19.85	18.48	2.91%	1,920
Jun 30, 2026	19.29	19.29	19.29	19.29	17.96	-1.78%	847
Jun 29, 2026	19.36	19.69	19.36	19.64	18.28	1.08%	3,596
Jun 26, 2026	19.52	19.52	19.43	19.43	18.09	-0.49%	2,601
Jun 25, 2026	20.01	20.01	19.84	19.84	18.18	-2.19%	6,180
Jun 24, 2026	20.42	20.42	20.23	20.28	18.59	-0.76%	2,660
Jun 23, 2026	20.52	20.59	20.42	20.44	18.73	-1.48%	3,195
Jun 22, 2026	21.13	21.24	20.71	20.74	19.01	-1.45%	4,765
Jun 18, 2026	21.22	21.22	20.91	21.05	19.29	-1.11%	4,007
Jun 17, 2026	21.76	21.83	21.61	21.61	19.51	-0.66%	1,057
Jun 16, 2026	21.82	21.86	21.75	21.75	19.64	-0.46%	10,697
Jun 15, 2026	21.89	21.89	21.83	21.85	19.73	0.69%	1,802
Jun 12, 2026	21.39	21.70	21.37	21.70	19.59	0.92%	3,293
Jun 11, 2026	21.60	21.83	21.50	21.83	19.41	0.22%	7,073
Jun 10, 2026	21.90	21.90	21.78	21.78	19.37	-0.72%	2,021
Jun 9, 2026	22.37	22.38	21.94	21.94	19.51	-2.55%	2,473
Jun 8, 2026	22.42	22.54	22.40	22.52	20.02	1.15%	2,054
Jun 5, 2026	22.31	22.31	22.08	22.26	19.79	-1.22%	5,243
Jun 4, 2026	22.83	22.88	22.81	22.88	20.04	-0.13%	3,675
Jun 3, 2026	22.93	22.94	22.89	22.91	20.06	-0.37%	1,854
Jun 2, 2026	20.88	23.01	20.88	22.99	20.14	-2.61%	3,719
Jun 1, 2026	23.82	23.82	23.40	23.61	20.68	-2.13%	5,131