MTYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	17.93	17.93	17.93	18.00	-	0.39%	429
Aug 28, 2026	17.93	17.93	17.93	17.93	17.93	-1.18%	453
Aug 27, 2026	18.15	18.15	18.15	18.15	18.15	1.06%	466
Aug 26, 2026	17.96	17.98	17.90	17.96	17.96	0.03%	3,262
Aug 25, 2026	17.95	17.95	17.95	17.95	17.95	0.48%	184
Aug 24, 2026	17.79	17.87	17.79	17.87	17.87	0.08%	1,422
Aug 21, 2026	17.87	17.88	17.85	17.85	17.85	0.39%	1,293
Aug 20, 2026	17.90	17.94	17.90	17.92	17.78	0.17%	739
Aug 19, 2026	17.89	17.89	17.89	17.89	17.75	1.97%	321
Aug 18, 2026	17.65	17.65	17.55	17.55	17.41	-1.13%	597
Aug 17, 2026	17.58	17.75	17.58	17.75	17.61	0.80%	1,551
Aug 14, 2026	17.73	17.73	17.61	17.61	17.47	-1.96%	2,036
Aug 13, 2026	17.90	18.18	17.90	18.09	17.82	0.59%	2,182
Aug 12, 2026	18.12	18.12	17.99	17.99	17.71	-0.24%	683
Aug 11, 2026	18.16	18.16	18.03	18.03	17.76	-0.43%	845
Aug 10, 2026	18.20	18.20	18.11	18.11	17.83	-0.98%	750
Aug 7, 2026	18.29	18.35	18.29	18.29	18.01	0.53%	962
Aug 6, 2026	18.38	18.38	18.35	18.37	17.91	-0.35%	1,051
Aug 5, 2026	18.35	18.44	18.35	18.43	17.98	0.44%	724
Aug 4, 2026	18.22	18.35	18.22	18.35	17.90	0.76%	764
Aug 3, 2026	17.99	18.21	17.99	18.21	17.76	-0.10%	630
Jul 31, 2026	18.07	18.23	18.07	18.23	17.78	-0.15%	1,097
Jul 30, 2026	18.41	18.43	18.37	18.43	17.81	0.46%	1,909
Jul 29, 2026	18.35	18.35	18.35	18.35	17.73	-1.47%	249
Jul 28, 2026	18.66	18.66	18.60	18.62	17.99	-0.38%	750
Jul 27, 2026	18.64	18.69	18.59	18.69	18.06	0.88%	1,597
Jul 24, 2026	18.62	18.62	18.38	18.53	17.90	-0.80%	9,143
Jul 23, 2026	18.98	18.98	18.79	18.86	18.04	-1.64%	6,237
Jul 22, 2026	19.19	19.19	19.17	19.17	18.35	0.05%	469
Jul 21, 2026	19.13	19.16	19.09	19.16	18.34	1.16%	1,279
Jul 20, 2026	18.91	19.05	18.80	18.94	18.13	0.36%	3,109
Jul 17, 2026	18.78	18.87	18.78	18.87	18.06	0.72%	649
Jul 16, 2026	19.00	19.00	18.98	18.98	17.93	-1.09%	1,275
Jul 15, 2026	19.06	19.19	19.06	19.19	18.13	0.46%	525
Jul 14, 2026	19.08	19.11	19.08	19.10	18.05	1.63%	1,203
Jul 13, 2026	18.77	18.79	18.71	18.79	17.76	-0.97%	4,887
Jul 10, 2026	19.35	19.35	18.98	18.98	17.93	-0.48%	2,602
Jul 9, 2026	19.43	19.43	19.35	19.36	18.02	-0.51%	1,889
Jul 8, 2026	19.46	19.46	19.46	19.46	18.11	-0.15%	362
Jul 7, 2026	19.54	19.58	19.48	19.49	18.14	-0.36%	7,440
Jul 6, 2026	19.56	19.56	19.56	19.56	18.21	0.05%	548
Jul 2, 2026	19.56	19.56	19.55	19.55	18.20	-0.02%	780
Jul 1, 2026	19.40	19.85	19.40	19.85	18.20	2.91%	1,920
Jun 30, 2026	19.29	19.29	19.29	19.29	17.69	-1.78%	847
Jun 29, 2026	19.36	19.69	19.36	19.64	18.01	1.08%	3,596
Jun 26, 2026	19.52	19.52	19.43	19.43	17.81	-0.49%	2,601
Jun 25, 2026	20.01	20.01	19.84	19.84	17.90	-2.19%	6,180
Jun 24, 2026	20.42	20.42	20.23	20.28	18.30	-0.76%	2,660
Jun 23, 2026	20.52	20.59	20.42	20.44	18.44	-1.48%	3,195
Jun 22, 2026	21.13	21.24	20.71	20.74	18.72	-1.45%	4,765