Skip to main content
logo
GraniteShares YieldBOOST MSTR ETF (MTYY)
NASDAQ: MTYY · Real-Time Price · USD
15.76
-0.36 (-2.23%)
At close: Oct 30, 2026, 4:00 PM EDT
15.73
-0.03 (-0.19%)
After-hours: Oct 30, 2026, 7:30 PM EDT

MTYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.7415.7615.7415.7615.76-2.24%2,377
Oct 29, 202616.2516.2516.2516.2516.12-0.77%168
Oct 28, 202616.3116.3816.3016.3816.25-0.11%1,437
Oct 27, 202616.3916.3916.3916.3916.26-226
Oct 26, 202616.7216.7216.3916.3916.26-1.12%4,070
Oct 23, 202616.6216.6216.5816.5816.450.04%5,927
Oct 22, 202616.7016.7316.6716.7016.44-0.77%6,383
Oct 21, 202616.7816.9116.7816.8316.571.17%3,622
Oct 20, 202616.2316.6716.2316.6416.381.65%10,655
Oct 19, 202616.4816.4816.3716.3716.11-0.06%702
Oct 16, 202616.7016.7016.3816.3816.12-2.69%2,665
Oct 15, 202616.8316.9616.8016.9616.571.28%19,925
Oct 14, 202616.7516.7516.7116.7416.36-3.08%1,158
Oct 13, 202617.2717.2717.2717.2716.880.01%161
Oct 12, 202617.3017.3017.2717.2716.88-0.09%1,395
Oct 9, 202617.2917.2917.2917.2916.890.70%515
Oct 8, 202617.2117.3617.2117.3016.77-0.59%2,740
Oct 7, 202617.4217.4717.4017.4016.87-0.94%1,390
Oct 6, 202617.5717.5717.5717.5717.030.17%287
Oct 5, 202617.5017.5417.5017.5417.000.60%851
Oct 2, 202617.4017.4317.4017.4316.900.48%366
Oct 1, 202617.4817.4817.4817.4816.821.15%195
Sep 30, 202617.3917.4317.2817.2816.63-1.00%870
Sep 29, 202617.5517.5517.4517.4516.80-0.71%641
Sep 28, 202617.5517.6617.5517.5816.92-0.23%1,396
Sep 25, 202617.6217.6217.6217.6216.96-0.20%539
Sep 24, 202617.7817.8017.7817.7916.99-0.06%1,072
Sep 23, 202617.7717.8017.7717.8017.000.03%639
Sep 22, 202617.8317.8317.7717.8016.990.14%1,364
Sep 21, 202617.7617.7717.7617.7716.970.51%683
Sep 18, 202617.6517.7117.6517.6816.880.84%665
Sep 17, 202617.6517.6717.5417.6716.741.32%634
Sep 16, 202617.7917.7917.4417.4416.53-1.97%619
Sep 15, 202617.8217.9017.7117.7916.86-1.33%2,666
Sep 14, 202618.0018.0318.0018.0317.081.07%677
Sep 11, 202617.8417.8417.8417.8416.900.24%369
Sep 10, 202617.9317.9317.9317.9316.86-0.95%416
Sep 9, 202618.1918.1918.0818.1117.03-0.25%1,860
Sep 8, 202618.1318.1918.1318.1517.07-0.41%658
Sep 4, 202618.2318.2318.2318.2317.140.04%762
Sep 3, 202618.3418.3818.3418.3517.132.46%2,341
Sep 2, 202617.8017.9117.7717.9116.720.09%3,328
Sep 1, 202617.9917.9917.8917.8916.71-0.81%817
Aug 31, 202617.9318.0417.9318.0416.840.61%1,101
Aug 28, 202617.9317.9317.9317.9316.74-0.45%453
Aug 27, 202618.1518.1518.1518.1516.821.06%477
Aug 26, 202617.9617.9817.9017.9616.640.03%3,262
Aug 25, 202617.9517.9517.9517.9516.630.48%184
Aug 24, 202617.7917.8717.7917.8716.560.08%1,422
Aug 21, 202617.8717.8817.8517.8516.540.39%1,293