Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
107.70
-0.11 (-0.10%)
Jan 29, 2026, 4:00 PM EST - Market closed

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026107.73107.87107.70107.70107.70-0.10%4,165,599
Jan 28, 2026107.70107.86107.67107.81107.810.07%6,106,733
Jan 27, 2026107.68107.77107.66107.73107.730.07%2,767,929
Jan 26, 2026107.63107.74107.63107.66107.660.05%2,841,231
Jan 23, 2026107.49107.63107.48107.61107.610.11%3,117,583
Jan 22, 2026107.44107.54107.41107.49107.49-0.01%3,664,410
Jan 21, 2026107.29107.54107.15107.50107.500.25%4,512,345
Jan 20, 2026107.48107.49107.11107.23107.23-0.35%5,693,011
Jan 16, 2026107.76107.79107.58107.61107.61-0.11%4,204,379
Jan 15, 2026107.85107.85107.71107.73107.73-0.04%3,538,979
Jan 14, 2026107.68107.79107.62107.77107.770.17%5,882,411
Jan 13, 2026107.72107.72107.48107.59107.590.04%6,358,618
Jan 12, 2026107.59107.63107.50107.55107.55-0.10%4,655,453
Jan 9, 2026107.54107.69107.53107.66107.660.12%3,554,763
Jan 8, 2026107.50107.64107.50107.53107.53-0.11%5,136,732
Jan 7, 2026107.52107.68107.52107.65107.650.21%4,164,612
Jan 6, 2026107.26107.43107.20107.42107.420.07%4,399,747
Jan 5, 2026107.32107.36107.25107.34107.340.09%4,859,914
Jan 2, 2026107.21107.24107.13107.24107.240.12%2,751,347
Dec 31, 2025107.04107.20107.04107.11107.110.01%2,706,071
Dec 30, 2025106.95107.14106.95107.10107.100.06%3,766,874
Dec 29, 2025106.93107.05106.92107.04107.040.14%5,592,520
Dec 26, 2025106.95107.03106.85106.89106.89-0.07%2,952,120
Dec 24, 2025106.80106.97106.78106.96106.960.16%2,426,862
Dec 23, 2025106.59106.84106.57106.79106.790.06%3,398,225
Dec 22, 2025106.71106.76106.69106.73106.730.02%3,058,465
Dec 19, 2025106.67106.75106.65106.71106.71-0.29%2,995,667
Dec 18, 2025107.14107.16106.98107.02106.730.06%3,062,817
Dec 17, 2025106.91107.02106.86106.96106.67-0.03%2,847,293
Dec 16, 2025106.79107.00106.79106.99106.700.14%2,899,136
Dec 15, 2025106.99107.05106.76106.84106.55-0.01%3,690,777
Dec 12, 2025106.78106.93106.76106.85106.56-0.11%3,220,512
Dec 11, 2025107.01107.15106.90106.97106.68-3,353,897
Dec 10, 2025106.78106.99106.77106.97106.680.17%4,505,563
Dec 9, 2025106.94106.98106.76106.79106.51-0.06%2,983,542
Dec 8, 2025106.86106.90106.80106.85106.56-0.06%2,656,001
Dec 5, 2025106.85106.91106.82106.91106.620.05%3,249,708
Dec 4, 2025106.78106.88106.74106.86106.57-0.01%2,995,356
Dec 3, 2025106.86107.03106.83106.87106.580.06%4,043,892
Dec 2, 2025106.87106.87106.71106.81106.53-0.06%2,706,393
Dec 1, 2025106.87106.91106.80106.87106.58-0.52%3,424,370
Nov 28, 2025107.32107.50107.32107.43106.860.03%2,748,793
Nov 26, 2025107.20107.43107.18107.40106.830.14%4,033,878
Nov 25, 2025107.25107.30107.21107.25106.680.05%4,736,450
Nov 24, 2025107.21107.28107.18107.20106.630.04%5,399,064
Nov 21, 2025107.29107.29107.14107.16106.590.04%4,864,223
Nov 20, 2025107.17107.26107.05107.12106.550.07%5,981,008
Nov 19, 2025107.31107.33107.03107.05106.48-0.15%3,600,021
Nov 18, 2025107.29107.31107.15107.21106.640.11%4,102,150
Nov 17, 2025107.09107.21107.06107.09106.520.11%3,620,026