Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
107.33
-0.14 (-0.13%)
Mar 11, 2026, 10:25 AM EDT - Market open

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026107.63107.65107.44107.47107.47-0.20%2,456,805
Mar 9, 2026107.40107.74107.33107.68107.680.12%2,666,197
Mar 6, 2026107.41107.57107.30107.55107.55-0.07%4,366,927
Mar 5, 2026107.59107.69107.46107.62107.62-0.12%3,707,823
Mar 4, 2026107.84107.92107.63107.75107.75-0.01%4,056,399
Mar 3, 2026107.95107.95107.61107.76107.76-0.47%4,461,139
Mar 2, 2026108.35108.56108.19108.27108.27-0.60%3,118,097
Feb 27, 2026109.00109.00108.87108.92108.63-2,426,826
Feb 26, 2026108.77108.93108.77108.92108.630.16%2,430,900
Feb 25, 2026108.64108.80108.63108.75108.460.04%2,674,808
Feb 24, 2026108.55108.71108.50108.71108.420.18%1,820,551
Feb 23, 2026108.60108.65108.51108.51108.22-0.03%3,029,197
Feb 20, 2026108.47108.57108.40108.54108.250.07%3,626,509
Feb 19, 2026108.33108.48108.33108.46108.170.14%2,443,746
Feb 18, 2026108.28108.38108.23108.31108.02-0.02%1,930,065
Feb 17, 2026108.30108.43108.24108.33108.040.06%3,504,098
Feb 13, 2026108.18108.38108.16108.26107.970.16%4,489,500
Feb 12, 2026107.96108.13107.95108.09107.800.24%3,182,003
Feb 11, 2026107.78107.88107.77107.83107.54-0.12%2,825,563
Feb 10, 2026107.99108.10107.93107.96107.670.16%2,073,888
Feb 9, 2026107.73107.87107.67107.79107.500.09%3,021,404
Feb 6, 2026107.88107.90107.67107.69107.40-0.11%3,617,381
Feb 5, 2026107.78107.93107.75107.81107.520.18%4,500,257
Feb 4, 2026107.57107.76107.55107.62107.33-0.01%4,013,314
Feb 3, 2026107.62107.65107.51107.63107.34-0.03%3,483,491
Feb 2, 2026107.56107.71107.54107.66107.37-0.18%2,693,014
Jan 30, 2026107.71107.96107.66107.85107.280.14%3,660,481
Jan 29, 2026107.73107.87107.70107.70107.13-0.10%4,174,207
Jan 28, 2026107.70107.86107.67107.81107.240.07%6,106,734
Jan 27, 2026107.68107.77107.66107.73107.160.07%2,768,038
Jan 26, 2026107.63107.74107.63107.66107.090.05%2,841,297
Jan 23, 2026107.49107.63107.48107.61107.040.11%3,117,614
Jan 22, 2026107.44107.54107.41107.49106.92-0.01%3,664,414
Jan 21, 2026107.29107.54107.15107.50106.930.25%4,512,346
Jan 20, 2026107.48107.49107.11107.23106.67-0.35%5,693,011
Jan 16, 2026107.76107.79107.58107.61107.04-0.11%4,204,996
Jan 15, 2026107.85107.85107.71107.73107.16-0.04%3,539,040
Jan 14, 2026107.68107.79107.62107.77107.200.17%5,883,338
Jan 13, 2026107.72107.72107.48107.59107.020.04%6,358,619
Jan 12, 2026107.59107.63107.50107.55106.98-0.10%4,655,485
Jan 9, 2026107.54107.69107.53107.66107.090.12%3,595,250
Jan 8, 2026107.50107.64107.50107.53106.96-0.11%5,136,732
Jan 7, 2026107.52107.68107.52107.65107.080.21%4,164,612
Jan 6, 2026107.26107.43107.20107.42106.850.07%4,399,747
Jan 5, 2026107.32107.36107.25107.34106.780.09%4,859,914
Jan 2, 2026107.21107.24107.13107.24106.680.12%2,751,660
Dec 31, 2025107.04107.20107.04107.11106.550.01%2,706,332
Dec 30, 2025106.95107.14106.95107.10106.540.06%3,766,882
Dec 29, 2025106.93107.05106.92107.04106.480.14%5,592,531
Dec 26, 2025106.95107.03106.85106.89106.33-0.07%2,952,124