Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
106.87
-0.56 (-0.52%)
At close: Dec 1, 2025, 4:00 PM EST
107.25
+0.38 (0.36%)
After-hours: Dec 1, 2025, 8:00 PM EST

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 2025106.87106.91106.80106.89--0.50%2,871,001
Nov 28, 2025107.32107.50107.32107.43107.430.03%2,748,793
Nov 26, 2025107.20107.43107.18107.40107.400.14%4,033,877
Nov 25, 2025107.25107.30107.21107.25107.250.05%4,736,391
Nov 24, 2025107.21107.28107.18107.20107.200.04%5,399,064
Nov 21, 2025107.29107.29107.14107.16107.160.04%4,864,025
Nov 20, 2025107.17107.26107.05107.12107.120.07%5,981,008
Nov 19, 2025107.31107.33107.03107.05107.05-0.15%3,600,021
Nov 18, 2025107.29107.31107.15107.21107.210.11%4,102,150
Nov 17, 2025107.09107.21107.06107.09107.090.11%3,620,026
Nov 14, 2025107.31107.34106.93106.97106.97-0.21%5,522,163
Nov 13, 2025107.24107.36107.15107.19107.19-0.17%4,548,624
Nov 12, 2025107.46107.47107.31107.37107.37-0.16%4,034,349
Nov 11, 2025107.39107.56107.32107.54107.540.25%2,279,085
Nov 10, 2025107.21107.29107.18107.27107.270.05%2,480,506
Nov 7, 2025107.13107.31107.13107.22107.22-0.01%4,652,707
Nov 6, 2025107.23107.25107.09107.23107.230.22%4,507,623
Nov 5, 2025107.13107.15106.95106.99106.99-0.22%4,818,928
Nov 4, 2025107.10107.29107.08107.23107.230.16%3,697,621
Nov 3, 2025107.11107.17107.02107.06107.06-0.39%6,832,925
Oct 31, 2025107.49107.61107.45107.48107.200.11%3,177,706
Oct 30, 2025107.13107.44107.07107.36107.09-0.04%4,914,303
Oct 29, 2025107.53107.61107.31107.40107.13-0.14%4,391,317
Oct 28, 2025107.61107.66107.53107.55107.27-0.06%3,806,858
Oct 27, 2025107.55107.68107.51107.61107.330.01%4,089,886
Oct 24, 2025107.63107.63107.53107.60107.320.07%3,218,676
Oct 23, 2025107.50107.55107.42107.53107.25-0.07%3,324,998
Oct 22, 2025107.67107.69107.54107.60107.320.02%2,694,801
Oct 21, 2025107.60107.65107.52107.58107.300.07%4,872,119
Oct 20, 2025107.52107.62107.48107.51107.230.08%2,674,689
Oct 17, 2025107.31107.44107.31107.42107.14-2,733,044
Oct 16, 2025107.10107.44107.09107.42107.140.30%4,972,163
Oct 15, 2025107.02107.13106.96107.10106.830.14%4,306,142
Oct 14, 2025106.99107.04106.90106.95106.68-0.06%2,496,014
Oct 13, 2025106.90107.03106.84107.01106.740.15%1,515,126
Oct 10, 2025106.81106.89106.66106.85106.580.27%5,147,781
Oct 9, 2025106.54106.60106.45106.56106.29-0.01%2,398,745
Oct 8, 2025106.62106.68106.53106.57106.300.03%2,041,847
Oct 7, 2025106.52106.61106.46106.54106.270.08%2,859,858
Oct 6, 2025106.30106.49106.24106.46106.190.08%3,257,782
Oct 3, 2025106.39106.47106.37106.38106.110.02%3,287,849
Oct 2, 2025106.35106.43106.27106.36106.09-0.03%3,126,682
Oct 1, 2025106.39106.50106.33106.39106.12-0.09%2,982,427
Sep 30, 2025106.40106.58106.36106.49105.930.07%4,751,829
Sep 29, 2025106.32106.51106.29106.42105.860.15%3,094,392
Sep 26, 2025106.30106.37106.21106.26105.700.01%3,034,647
Sep 25, 2025106.19106.29106.12106.25105.69-0.09%2,941,417
Sep 24, 2025106.40106.41106.30106.35105.79-0.08%4,048,072
Sep 23, 2025106.53106.56106.40106.43105.87-0.05%3,429,262
Sep 22, 2025106.50106.57106.43106.48105.920.01%5,676,557