Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
108.31
-0.02 (-0.02%)
Feb 18, 2026, 4:00 PM EST - Market closed

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026108.28108.38108.23108.31108.31-0.02%1,929,815
Feb 17, 2026108.30108.43108.24108.33108.330.06%3,504,097
Feb 13, 2026108.18108.38108.16108.26108.260.16%4,489,499
Feb 12, 2026107.96108.13107.95108.09108.090.24%3,182,002
Feb 11, 2026107.78107.88107.77107.83107.83-0.12%2,794,172
Feb 10, 2026107.99108.10107.93107.96107.960.16%2,073,887
Feb 9, 2026107.73107.87107.67107.79107.790.09%3,016,836
Feb 6, 2026107.88107.90107.67107.69107.69-0.11%3,617,381
Feb 5, 2026107.78107.93107.75107.81107.810.18%4,473,984
Feb 4, 2026107.57107.76107.55107.62107.62-0.01%4,013,087
Feb 3, 2026107.62107.65107.51107.63107.63-0.03%3,483,490
Feb 2, 2026107.56107.71107.54107.66107.66-0.18%2,693,014
Jan 30, 2026107.71107.96107.66107.85107.570.14%3,660,481
Jan 29, 2026107.73107.87107.70107.70107.42-0.10%4,174,207
Jan 28, 2026107.70107.86107.67107.81107.530.07%6,106,734
Jan 27, 2026107.68107.77107.66107.73107.450.07%2,768,038
Jan 26, 2026107.63107.74107.63107.66107.380.05%2,841,297
Jan 23, 2026107.49107.63107.48107.61107.330.11%3,117,614
Jan 22, 2026107.44107.54107.41107.49107.21-0.01%3,664,414
Jan 21, 2026107.29107.54107.15107.50107.220.25%4,512,346
Jan 20, 2026107.48107.49107.11107.23106.95-0.35%5,693,011
Jan 16, 2026107.76107.79107.58107.61107.33-0.11%4,204,996
Jan 15, 2026107.85107.85107.71107.73107.45-0.04%3,539,040
Jan 14, 2026107.68107.79107.62107.77107.490.17%5,883,338
Jan 13, 2026107.72107.72107.48107.59107.310.04%6,358,619
Jan 12, 2026107.59107.63107.50107.55107.27-0.10%4,655,485
Jan 9, 2026107.54107.69107.53107.66107.380.12%3,595,250
Jan 8, 2026107.50107.64107.50107.53107.25-0.11%5,136,732
Jan 7, 2026107.52107.68107.52107.65107.370.21%4,164,612
Jan 6, 2026107.26107.43107.20107.42107.140.07%4,399,747
Jan 5, 2026107.32107.36107.25107.34107.060.09%4,859,914
Jan 2, 2026107.21107.24107.13107.24106.960.12%2,751,660
Dec 31, 2025107.04107.20107.04107.11106.830.01%2,706,332
Dec 30, 2025106.95107.14106.95107.10106.820.06%3,766,882
Dec 29, 2025106.93107.05106.92107.04106.760.14%5,592,531
Dec 26, 2025106.95107.03106.85106.89106.61-0.07%2,952,124
Dec 24, 2025106.80106.97106.78106.96106.680.16%2,426,863
Dec 23, 2025106.59106.84106.57106.79106.510.06%3,407,132
Dec 22, 2025106.71106.76106.69106.73106.450.02%3,058,465
Dec 19, 2025106.67106.75106.65106.71106.43-0.29%2,995,667
Dec 18, 2025107.14107.16106.98107.02106.460.06%3,062,817
Dec 17, 2025106.91107.02106.86106.96106.40-0.03%2,847,293
Dec 16, 2025106.79107.00106.79106.99106.430.14%2,899,136
Dec 15, 2025106.99107.05106.76106.84106.28-0.01%3,690,777
Dec 12, 2025106.78106.93106.76106.85106.29-0.11%3,220,512
Dec 11, 2025107.01107.15106.90106.97106.41-3,353,897
Dec 10, 2025106.78106.99106.77106.97106.410.17%4,505,563
Dec 9, 2025106.94106.98106.76106.79106.23-0.06%2,983,542
Dec 8, 2025106.86106.90106.80106.85106.29-0.06%2,656,001
Dec 5, 2025106.85106.91106.82106.91106.350.05%3,249,708