Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
106.29
+0.13 (0.13%)
Apr 1, 2026, 3:53 PM EDT - Market open

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026106.21106.32106.15106.25-0.09%3,000,082
Mar 31, 2026106.12106.41106.10106.15106.150.19%4,670,116
Mar 30, 2026105.83106.06105.83105.95105.950.29%4,577,451
Mar 27, 2026105.53105.68105.31105.64105.640.04%3,836,862
Mar 26, 2026105.90105.90105.60105.60105.60-0.38%4,287,344
Mar 25, 2026105.91106.04105.82106.00106.000.31%5,288,652
Mar 24, 2026106.12106.33105.64105.67105.67-0.70%6,216,951
Mar 23, 2026106.24106.50106.09106.41106.410.47%4,607,321
Mar 20, 2026106.73106.73105.88105.91105.91-0.88%7,639,368
Mar 19, 2026106.85106.97106.67106.85106.85-0.11%5,392,810
Mar 18, 2026107.14107.18106.96106.97106.97-0.23%3,601,407
Mar 17, 2026107.42107.42107.13107.22107.22-0.15%5,035,611
Mar 16, 2026107.47107.52107.24107.38107.380.12%5,787,245
Mar 13, 2026107.02107.27107.02107.25107.250.25%5,721,699
Mar 12, 2026107.31107.31106.88106.98106.98-0.24%4,944,849
Mar 11, 2026107.38107.43107.14107.24107.24-0.21%2,390,447
Mar 10, 2026107.63107.65107.44107.47107.47-0.20%2,456,805
Mar 9, 2026107.40107.74107.33107.68107.680.12%2,666,297
Mar 6, 2026107.41107.57107.30107.55107.55-0.07%4,366,952
Mar 5, 2026107.59107.69107.46107.62107.62-0.12%3,707,823
Mar 4, 2026107.84107.92107.63107.75107.75-0.01%4,057,539
Mar 3, 2026107.95107.95107.61107.76107.76-0.47%4,461,139
Mar 2, 2026108.35108.56108.19108.27108.27-0.60%3,118,097
Feb 27, 2026109.00109.00108.87108.92108.63-2,426,826
Feb 26, 2026108.77108.93108.77108.92108.630.16%2,430,900
Feb 25, 2026108.64108.80108.63108.75108.460.04%2,674,808
Feb 24, 2026108.55108.71108.50108.71108.420.18%1,820,551
Feb 23, 2026108.60108.65108.51108.51108.22-0.03%3,029,197
Feb 20, 2026108.47108.57108.40108.54108.250.07%3,626,509
Feb 19, 2026108.33108.48108.33108.46108.170.14%2,443,746
Feb 18, 2026108.28108.38108.23108.31108.02-0.02%1,930,065
Feb 17, 2026108.30108.43108.24108.33108.040.06%3,504,098
Feb 13, 2026108.18108.38108.16108.26107.970.16%4,489,500
Feb 12, 2026107.96108.13107.95108.09107.800.24%3,182,003
Feb 11, 2026107.78107.88107.77107.83107.54-0.12%2,825,563
Feb 10, 2026107.99108.10107.93107.96107.670.16%2,073,888
Feb 9, 2026107.73107.87107.67107.79107.500.09%3,021,404
Feb 6, 2026107.88107.90107.67107.69107.40-0.11%3,617,381
Feb 5, 2026107.78107.93107.75107.81107.520.18%4,500,257
Feb 4, 2026107.57107.76107.55107.62107.33-0.01%4,013,314
Feb 3, 2026107.62107.65107.51107.63107.34-0.03%3,483,491
Feb 2, 2026107.56107.71107.54107.66107.37-0.18%2,693,014
Jan 30, 2026107.71107.96107.66107.85107.280.14%3,660,481
Jan 29, 2026107.73107.87107.70107.70107.13-0.10%4,174,207
Jan 28, 2026107.70107.86107.67107.81107.240.07%6,106,734
Jan 27, 2026107.68107.77107.66107.73107.160.07%2,768,038
Jan 26, 2026107.63107.74107.63107.66107.090.05%2,841,297
Jan 23, 2026107.49107.63107.48107.61107.040.11%3,117,614
Jan 22, 2026107.44107.54107.41107.49106.92-0.01%3,664,414
Jan 21, 2026107.29107.54107.15107.50106.930.25%4,512,346