Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
107.11
+0.01 (0.01%)
At close: Dec 31, 2025, 4:00 PM EST
106.81
-0.30 (-0.28%)
After-hours: Dec 31, 2025, 8:00 PM EST

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025107.04107.20107.04107.11107.110.01%2,706,071
Dec 30, 2025106.95107.14106.95107.10107.100.06%3,766,874
Dec 29, 2025106.93107.05106.92107.04107.040.14%5,592,520
Dec 26, 2025106.95107.03106.85106.89106.89-0.07%2,952,120
Dec 24, 2025106.80106.97106.78106.96106.960.16%2,426,862
Dec 23, 2025106.59106.84106.57106.79106.790.06%3,398,225
Dec 22, 2025106.71106.76106.69106.73106.730.02%3,058,465
Dec 19, 2025106.67106.75106.65106.71106.71-0.29%2,995,667
Dec 18, 2025107.14107.16106.98107.02106.730.06%3,062,817
Dec 17, 2025106.91107.02106.86106.96106.67-0.03%2,847,293
Dec 16, 2025106.79107.00106.79106.99106.700.14%2,899,136
Dec 15, 2025106.99107.05106.76106.84106.55-0.01%3,690,777
Dec 12, 2025106.78106.93106.76106.85106.56-0.11%3,220,512
Dec 11, 2025107.01107.15106.90106.97106.68-3,353,897
Dec 10, 2025106.78106.99106.77106.97106.680.17%4,505,563
Dec 9, 2025106.94106.98106.76106.79106.51-0.06%2,983,542
Dec 8, 2025106.86106.90106.80106.85106.56-0.06%2,656,001
Dec 5, 2025106.85106.91106.82106.91106.620.05%3,249,708
Dec 4, 2025106.78106.88106.74106.86106.57-0.01%2,995,356
Dec 3, 2025106.86107.03106.83106.87106.580.06%4,043,892
Dec 2, 2025106.87106.87106.71106.81106.53-0.06%2,706,393
Dec 1, 2025106.87106.91106.80106.87106.58-0.52%3,424,370
Nov 28, 2025107.32107.50107.32107.43106.860.03%2,748,793
Nov 26, 2025107.20107.43107.18107.40106.830.14%4,033,878
Nov 25, 2025107.25107.30107.21107.25106.680.05%4,736,450
Nov 24, 2025107.21107.28107.18107.20106.630.04%5,399,064
Nov 21, 2025107.29107.29107.14107.16106.590.04%4,864,223
Nov 20, 2025107.17107.26107.05107.12106.550.07%5,981,008
Nov 19, 2025107.31107.33107.03107.05106.48-0.15%3,600,021
Nov 18, 2025107.29107.31107.15107.21106.640.11%4,102,150
Nov 17, 2025107.09107.21107.06107.09106.520.11%3,620,026
Nov 14, 2025107.31107.34106.93106.97106.40-0.21%5,522,163
Nov 13, 2025107.24107.36107.15107.19106.62-0.17%4,548,624
Nov 12, 2025107.46107.47107.31107.37106.80-0.16%4,034,349
Nov 11, 2025107.39107.56107.32107.54106.970.25%2,279,085
Nov 10, 2025107.21107.29107.18107.27106.700.05%2,480,506
Nov 7, 2025107.13107.31107.13107.22106.65-0.01%4,652,707
Nov 6, 2025107.23107.25107.09107.23106.660.22%4,507,623
Nov 5, 2025107.13107.15106.95106.99106.42-0.22%4,818,928
Nov 4, 2025107.10107.29107.08107.23106.660.16%3,697,621
Nov 3, 2025107.11107.17107.02107.06106.49-0.39%6,832,925
Oct 31, 2025107.49107.61107.45107.48106.630.11%3,177,706
Oct 30, 2025107.13107.44107.07107.36106.51-0.04%4,914,303
Oct 29, 2025107.53107.61107.31107.40106.55-0.14%4,391,317
Oct 28, 2025107.61107.66107.53107.55106.70-0.06%3,806,858
Oct 27, 2025107.55107.68107.51107.61106.760.01%4,089,886
Oct 24, 2025107.63107.63107.53107.60106.750.07%3,218,676
Oct 23, 2025107.50107.55107.42107.53106.68-0.07%3,324,998
Oct 22, 2025107.67107.69107.54107.60106.750.02%2,694,801
Oct 21, 2025107.60107.65107.52107.58106.730.07%4,872,119