Skip to main content
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
105.19
+0.48 (0.46%)
Mar 28, 2025, 3:59 PM EDT - Market closed

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025104.94105.33104.99105.29-0.55%3,896,284
Mar 27, 2025104.73104.75104.58104.71104.71-0.12%9,406,759
Mar 26, 2025105.25105.25104.71104.84104.84-0.48%4,817,807
Mar 25, 2025105.52105.53105.33105.35105.35-0.18%4,993,154
Mar 24, 2025105.64105.85105.33105.54105.54-0.27%5,388,317
Mar 21, 2025106.16106.36105.72105.83105.83-0.19%4,503,674
Mar 20, 2025106.39106.39106.00106.03106.030.08%5,447,724
Mar 19, 2025105.61106.04105.52105.95105.95-5,195,430
Mar 18, 2025105.81106.01105.79105.95105.950.09%3,130,520
Mar 17, 2025105.92106.01105.85105.86105.86-3,435,801
Mar 14, 2025105.72105.89105.64105.86105.860.05%4,984,218
Mar 13, 2025105.68105.87105.44105.81105.810.07%9,506,537
Mar 12, 2025106.15106.19105.66105.74105.74-0.42%6,206,757
Mar 11, 2025106.59106.59106.13106.19106.19-0.30%4,878,496
Mar 10, 2025106.70106.76106.48106.51106.510.09%3,703,903
Mar 7, 2025106.69106.72106.20106.41106.41-0.05%5,359,966
Mar 6, 2025106.83106.88106.43106.46106.46-0.33%4,277,737
Mar 5, 2025106.99107.16106.67106.81106.81-0.14%3,588,394
Mar 4, 2025107.15107.36106.84106.96106.96-0.33%4,667,964
Mar 3, 2025107.11107.34107.06107.31107.31-0.34%2,540,971
Feb 28, 2025107.51107.70107.45107.68107.400.25%2,274,620
Feb 27, 2025107.34107.47107.28107.41107.13-0.18%2,764,399
Feb 26, 2025107.44107.72107.38107.60107.320.13%2,505,325
Feb 25, 2025107.46107.58107.40107.46107.180.34%4,330,271
Feb 24, 2025107.02107.18106.99107.10106.820.02%3,451,274
Feb 21, 2025106.80107.18106.75107.08106.800.22%3,908,021
Feb 20, 2025106.80106.91106.80106.84106.560.12%2,616,811
Feb 19, 2025106.49106.79106.40106.71106.430.20%3,182,553
Feb 18, 2025106.54106.64106.45106.50106.22-0.19%3,766,296
Feb 14, 2025106.70106.87106.67106.70106.420.15%3,451,728
Feb 13, 2025106.28106.73106.20106.54106.260.39%6,768,986
Feb 12, 2025106.37106.37105.97106.13105.85-0.43%4,724,247
Feb 11, 2025106.62106.66106.55106.59106.31-0.12%2,936,092
Feb 10, 2025106.83106.93106.68106.72106.440.01%2,872,566
Feb 7, 2025106.79106.85106.67106.71106.43-0.22%1,947,891
Feb 6, 2025107.06107.08106.87106.94106.66-0.11%2,278,329
Feb 5, 2025106.90107.15106.74107.06106.780.35%6,013,160
Feb 4, 2025106.34106.70106.30106.69106.410.24%5,107,119
Feb 3, 2025106.52106.69106.31106.43106.15-0.10%3,205,417
Jan 31, 2025106.84106.84106.44106.54105.99-0.16%3,815,746
Jan 30, 2025106.65106.81106.62106.71106.160.17%3,726,006
Jan 29, 2025106.56106.64106.31106.53105.98-0.14%3,218,327
Jan 28, 2025106.68106.78106.54106.68106.13-0.14%3,236,201
Jan 27, 2025106.80106.85106.58106.83106.280.51%4,785,350
Jan 24, 2025106.14106.31106.04106.29105.740.25%2,710,478
Jan 23, 2025106.18106.26106.02106.02105.47-0.27%4,521,397
Jan 22, 2025106.54106.57106.27106.31105.76-0.06%7,002,095
Jan 21, 2025106.27106.46106.27106.37105.820.13%7,196,955
Jan 17, 2025106.20106.31106.15106.23105.680.23%3,174,141
Jan 16, 2025105.87106.15105.76105.99105.440.06%6,242,667