Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
107.35
+0.11 (0.10%)
Apr 22, 2026, 12:27 PM EDT - Market open

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026107.41107.42107.29107.35-0.10%890,748
Apr 21, 2026107.35107.43107.22107.24107.24-0.17%3,421,053
Apr 20, 2026107.23107.44107.23107.42107.420.05%2,504,236
Apr 17, 2026107.19107.42107.15107.37107.370.36%2,983,220
Apr 16, 2026107.00107.09106.94106.98106.980.09%3,178,383
Apr 15, 2026107.02107.07106.87106.88106.88-0.19%3,835,750
Apr 14, 2026106.95107.09106.95107.08107.080.07%4,016,898
Apr 13, 2026106.88107.05106.82107.00107.000.15%3,217,264
Apr 10, 2026107.08107.14106.83106.84106.84-0.15%2,938,719
Apr 9, 2026106.79107.12106.70107.00107.000.22%6,075,556
Apr 8, 2026107.19107.27106.69106.76106.760.18%6,287,204
Apr 7, 2026106.31106.59106.30106.57106.570.11%3,132,108
Apr 6, 2026106.24106.50106.24106.45106.45-0.04%3,287,726
Apr 2, 2026106.03106.52106.03106.49106.490.17%3,398,685
Apr 1, 2026106.21106.32106.15106.31106.310.15%4,017,952
Mar 31, 2026106.12106.41106.10106.15105.870.19%4,670,127
Mar 30, 2026105.83106.06105.83105.95105.670.29%4,577,771
Mar 27, 2026105.53105.68105.31105.64105.360.04%3,837,286
Mar 26, 2026105.90105.90105.58105.60105.32-0.38%4,400,025
Mar 25, 2026105.91106.04105.82106.00105.720.31%5,288,654
Mar 24, 2026106.12106.33105.64105.67105.39-0.70%6,217,849
Mar 23, 2026106.24106.50106.09106.41106.130.47%4,607,321
Mar 20, 2026106.73106.73105.88105.91105.63-0.88%7,639,369
Mar 19, 2026106.85106.97106.67106.85106.57-0.11%5,392,810
Mar 18, 2026107.14107.18106.96106.97106.69-0.23%3,601,407
Mar 17, 2026107.42107.42107.13107.22106.94-0.15%5,035,611
Mar 16, 2026107.47107.52107.24107.38107.090.12%5,787,245
Mar 13, 2026107.02107.27107.02107.25106.960.25%5,721,699
Mar 12, 2026107.31107.31106.88106.98106.70-0.24%4,944,849
Mar 11, 2026107.38107.43107.14107.24106.95-0.21%2,390,447
Mar 10, 2026107.63107.65107.44107.47107.18-0.20%2,456,805
Mar 9, 2026107.40107.74107.33107.68107.390.12%2,666,297
Mar 6, 2026107.41107.57107.30107.55107.26-0.07%4,366,952
Mar 5, 2026107.59107.69107.46107.62107.33-0.12%3,707,823
Mar 4, 2026107.84107.92107.63107.75107.46-0.01%4,057,539
Mar 3, 2026107.95107.95107.61107.76107.47-0.47%4,461,139
Mar 2, 2026108.35108.56108.19108.27107.98-0.60%3,118,097
Feb 27, 2026109.00109.00108.87108.92108.34-2,426,826
Feb 26, 2026108.77108.93108.77108.92108.340.16%2,430,900
Feb 25, 2026108.64108.80108.63108.75108.170.04%2,674,808
Feb 24, 2026108.55108.71108.50108.71108.130.18%1,820,551
Feb 23, 2026108.60108.65108.51108.51107.93-0.03%3,029,197
Feb 20, 2026108.47108.57108.40108.54107.960.07%3,626,509
Feb 19, 2026108.33108.48108.33108.46107.880.14%2,443,746
Feb 18, 2026108.28108.38108.23108.31107.73-0.02%1,930,065
Feb 17, 2026108.30108.43108.24108.33107.750.06%3,504,098
Feb 13, 2026108.18108.38108.16108.26107.680.16%4,489,500
Feb 12, 2026107.96108.13107.95108.09107.510.24%3,182,003
Feb 11, 2026107.78107.88107.77107.83107.25-0.12%2,825,563
Feb 10, 2026107.99108.10107.93107.96107.380.16%2,073,888