Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
106.40
-0.18 (-0.17%)
At close: Jul 20, 2026, 4:00 PM EDT
106.40
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026106.64106.70106.41106.42--0.15%1,906,876
Jul 17, 2026106.65106.67106.50106.58106.58-0.04%2,314,061
Jul 16, 2026106.71106.76106.53106.62106.62-0.13%4,041,536
Jul 15, 2026107.00107.00106.75106.76106.76-0.18%3,384,388
Jul 14, 2026106.98107.09106.91106.95106.950.05%3,044,547
Jul 13, 2026106.96107.00106.83106.90106.90-0.10%2,402,735
Jul 10, 2026106.94107.04106.90107.01107.010.07%1,750,579
Jul 9, 2026106.99107.12106.94106.94106.940.03%3,465,169
Jul 8, 2026106.97107.21106.90106.91106.91-0.31%4,953,299
Jul 7, 2026107.38107.48107.18107.24107.24-0.31%4,420,762
Jul 6, 2026107.42107.59107.42107.57107.570.07%3,902,383
Jul 2, 2026107.41107.52107.26107.50107.500.15%2,532,997
Jul 1, 2026107.14107.39107.10107.34107.340.01%3,374,226
Jun 30, 2026107.74107.77107.60107.62107.33-0.08%3,748,834
Jun 29, 2026107.56107.74107.48107.71107.420.10%2,147,989
Jun 26, 2026107.52107.62107.48107.60107.310.02%3,348,028
Jun 25, 2026107.58107.62107.48107.58107.290.11%2,892,027
Jun 24, 2026107.42107.57107.42107.46107.170.19%3,360,097
Jun 23, 2026107.22107.35107.20107.26106.97-0.06%2,789,845
Jun 22, 2026107.33107.35107.20107.32107.03-0.01%3,226,632
Jun 18, 2026107.29107.38107.26107.33107.040.33%2,639,947
Jun 17, 2026107.22107.30106.96106.98106.69-0.18%3,400,071
Jun 16, 2026107.19107.36107.16107.17106.88-3,003,462
Jun 15, 2026107.21107.32107.15107.17106.880.11%2,514,646
Jun 12, 2026107.06107.10106.81107.05106.76-0.01%3,261,972
Jun 11, 2026106.89107.22106.77107.06106.770.22%6,597,132
Jun 10, 2026107.08107.15106.70106.82106.53-0.21%3,113,414
Jun 9, 2026107.07107.14106.92107.04106.750.09%3,156,344
Jun 8, 2026107.10107.15106.89106.94106.65-0.03%3,609,004
Jun 5, 2026106.93107.00106.79106.97106.68-0.21%3,150,861
Jun 4, 2026107.12107.23107.03107.19106.900.17%2,288,415
Jun 3, 2026106.96107.13106.83107.01106.72-0.08%4,038,463
Jun 2, 2026107.06107.20107.04107.10106.810.15%3,070,354
Jun 1, 2026106.64106.97106.58106.94106.650.05%4,271,430
May 29, 2026107.10107.27107.08107.17106.600.13%3,167,169
May 28, 2026106.79107.13106.79107.03106.460.13%3,718,896
May 27, 2026106.66106.90106.60106.89106.330.23%3,558,617
May 26, 2026106.53106.70106.51106.65106.090.45%4,566,327
May 22, 2026106.20106.30106.09106.17105.610.08%2,853,082
May 21, 2026105.68106.10105.66106.08105.520.14%3,162,815
May 20, 2026105.82106.07105.72105.93105.370.25%4,045,564
May 19, 2026105.80105.85105.56105.67105.11-0.39%5,211,384
May 18, 2026106.15106.18105.97106.08105.52-0.04%4,618,554
May 15, 2026106.24106.36105.88106.12105.56-0.51%5,210,660
May 14, 2026106.72106.77106.64106.66106.100.02%4,934,472
May 13, 2026106.73106.76106.61106.64106.08-0.07%2,595,656
May 12, 2026106.76106.86106.67106.72106.16-0.21%2,589,972
May 11, 2026107.04107.04106.92106.94106.37-0.06%1,865,479
May 8, 2026107.07107.13106.94107.00106.430.01%2,132,244
May 7, 2026107.03107.05106.90106.99106.42-2,650,094