Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
107.73
+0.13 (0.12%)
Jun 29, 2026, 3:57 PM EDT - Market open

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 2026107.56107.66107.48107.64-0.04%1,017,008
Jun 26, 2026107.52107.62107.48107.60107.600.02%3,347,968
Jun 25, 2026107.58107.62107.48107.58107.580.11%2,891,927
Jun 24, 2026107.42107.57107.42107.46107.460.19%3,360,097
Jun 23, 2026107.22107.35107.20107.26107.26-0.06%2,789,642
Jun 22, 2026107.33107.35107.20107.32107.32-0.01%3,226,365
Jun 18, 2026107.29107.38107.26107.33107.330.33%2,639,947
Jun 17, 2026107.22107.30106.96106.98106.98-0.18%3,352,471
Jun 16, 2026107.19107.36107.16107.17107.17-3,003,461
Jun 15, 2026107.21107.32107.15107.17107.170.11%2,513,741
Jun 12, 2026107.06107.10106.81107.05107.05-0.01%3,261,875
Jun 11, 2026106.89107.22106.77107.06107.060.22%6,597,036
Jun 10, 2026107.08107.15106.70106.82106.82-0.21%3,112,641
Jun 9, 2026107.07107.14106.92107.04107.040.09%3,154,190
Jun 8, 2026107.10107.15106.89106.94106.94-0.03%3,603,117
Jun 5, 2026106.93107.00106.79106.97106.97-0.21%3,150,774
Jun 4, 2026107.12107.23107.03107.19107.190.17%2,285,402
Jun 3, 2026106.96107.13106.83107.01107.01-0.08%4,038,463
Jun 2, 2026107.06107.20107.04107.10107.100.15%3,070,354
Jun 1, 2026106.64106.97106.58106.94106.940.05%4,271,430
May 29, 2026107.10107.27107.08107.17106.890.13%3,167,169
May 28, 2026106.79107.13106.79107.03106.750.13%3,718,896
May 27, 2026106.66106.90106.60106.89106.610.23%3,558,617
May 26, 2026106.53106.70106.51106.65106.370.45%4,566,327
May 22, 2026106.20106.30106.09106.17105.890.08%2,853,082
May 21, 2026105.68106.10105.66106.08105.800.14%3,162,815
May 20, 2026105.82106.07105.72105.93105.650.25%4,045,564
May 19, 2026105.80105.85105.56105.67105.39-0.39%5,211,384
May 18, 2026106.15106.18105.97106.08105.80-0.04%4,618,554
May 15, 2026106.24106.36105.88106.12105.84-0.51%5,210,660
May 14, 2026106.72106.77106.64106.66106.380.02%4,934,472
May 13, 2026106.73106.76106.61106.64106.36-0.07%2,595,656
May 12, 2026106.76106.86106.67106.72106.44-0.21%2,589,972
May 11, 2026107.04107.04106.92106.94106.66-0.06%1,865,479
May 8, 2026107.07107.13106.94107.00106.720.01%2,132,244
May 7, 2026107.03107.05106.90106.99106.71-2,650,094
May 6, 2026107.04107.05106.88106.99106.710.21%2,904,515
May 5, 2026106.78106.82106.68106.77106.490.07%3,267,221
May 4, 2026106.76106.80106.56106.69106.41-0.11%3,122,075
May 1, 2026106.89106.92106.79106.81106.53-0.03%2,385,720
Apr 30, 2026107.14107.22107.04107.13106.560.08%3,458,150
Apr 29, 2026107.18107.20106.93107.04106.47-0.24%2,303,781
Apr 28, 2026107.21107.31107.14107.30106.73-0.10%2,490,764
Apr 27, 2026107.41107.49107.27107.41106.840.04%2,584,060
Apr 24, 2026107.36107.43107.24107.37106.800.04%2,451,827
Apr 23, 2026107.40107.40107.15107.33106.760.02%3,734,274
Apr 22, 2026107.41107.42107.28107.31106.740.07%2,235,305
Apr 21, 2026107.35107.43107.22107.24106.67-0.17%3,422,163
Apr 20, 2026107.23107.44107.23107.42106.850.05%2,505,240
Apr 17, 2026107.19107.42107.15107.37106.800.36%2,983,227