Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
105.56
-0.30 (-0.28%)
Aug 17, 2026, 4:00 PM EDT - Market closed

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 2026105.87105.89105.49105.56105.56-0.28%5,380,155
Aug 14, 2026106.21106.23105.81105.86105.86-0.28%3,358,515
Aug 13, 2026106.10106.30106.07106.16106.160.17%3,250,304
Aug 12, 2026106.07106.11105.95105.98105.980.05%4,501,672
Aug 11, 2026105.93105.97105.81105.93105.930.08%3,209,445
Aug 10, 2026105.94105.95105.79105.85105.85-0.08%4,205,763
Aug 7, 2026105.93106.00105.85105.94105.940.27%3,710,825
Aug 6, 2026105.73105.81105.64105.66105.66-0.15%4,715,774
Aug 5, 2026105.74105.85105.73105.82105.820.06%5,690,417
Aug 4, 2026105.58105.77105.56105.76105.760.29%4,947,748
Aug 3, 2026105.51105.60105.38105.45105.450.09%2,982,604
Jul 31, 2026105.72105.74105.50105.64105.35-0.11%4,011,860
Jul 30, 2026105.77105.80105.50105.76105.47-0.01%3,679,914
Jul 29, 2026105.95106.11105.74105.77105.48-0.22%6,139,506
Jul 28, 2026105.87106.04105.80106.00105.710.19%5,038,119
Jul 27, 2026105.86105.94105.79105.80105.510.24%4,615,793
Jul 24, 2026105.35105.74105.34105.55105.260.28%10,142,652
Jul 23, 2026105.60105.73105.10105.26104.97-0.59%7,917,972
Jul 22, 2026106.13106.37105.86105.88105.59-0.27%3,679,756
Jul 21, 2026106.45106.55106.16106.17105.88-0.22%2,799,812
Jul 20, 2026106.64106.70106.38106.40106.11-0.17%2,284,488
Jul 17, 2026106.65106.67106.50106.58106.29-0.04%2,314,061
Jul 16, 2026106.71106.76106.53106.62106.33-0.13%4,041,538
Jul 15, 2026107.00107.00106.75106.76106.47-0.18%3,384,494
Jul 14, 2026106.98107.09106.91106.95106.660.05%3,046,701
Jul 13, 2026106.96107.00106.83106.90106.61-0.10%2,404,191
Jul 10, 2026106.94107.04106.90107.01106.720.07%1,752,881
Jul 9, 2026106.99107.12106.94106.94106.650.03%3,465,169
Jul 8, 2026106.97107.21106.90106.91106.62-0.31%4,953,299
Jul 7, 2026107.38107.48107.18107.24106.95-0.31%4,422,067
Jul 6, 2026107.42107.59107.42107.57107.280.07%3,902,383
Jul 2, 2026107.41107.52107.26107.50107.210.15%2,533,008
Jul 1, 2026107.14107.39107.10107.34107.050.01%3,374,226
Jun 30, 2026107.74107.77107.60107.62107.04-0.08%3,748,834
Jun 29, 2026107.56107.74107.48107.71107.130.10%2,147,989
Jun 26, 2026107.52107.62107.48107.60107.020.02%3,348,028
Jun 25, 2026107.58107.62107.48107.58107.000.11%2,892,027
Jun 24, 2026107.42107.57107.42107.46106.880.19%3,360,097
Jun 23, 2026107.22107.35107.20107.26106.68-0.06%2,789,845
Jun 22, 2026107.33107.35107.20107.32106.74-0.01%3,226,632
Jun 18, 2026107.29107.38107.26107.33106.750.33%2,639,947
Jun 17, 2026107.22107.30106.96106.98106.40-0.18%3,400,071
Jun 16, 2026107.19107.36107.16107.17106.59-3,003,462
Jun 15, 2026107.21107.32107.15107.17106.590.11%2,514,646
Jun 12, 2026107.06107.10106.81107.05106.47-0.01%3,261,972
Jun 11, 2026106.89107.22106.77107.06106.480.22%6,597,132
Jun 10, 2026107.08107.15106.70106.82106.24-0.21%3,113,414
Jun 9, 2026107.07107.14106.92107.04106.460.09%3,156,344
Jun 8, 2026107.10107.15106.89106.94106.36-0.03%3,609,004
Jun 5, 2026106.93107.00106.79106.97106.39-0.21%3,150,861