Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
106.94
-0.03 (-0.03%)
Jun 8, 2026, 4:00 PM EDT - Market closed

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026107.10107.15106.89106.94106.94-0.03%3,603,117
Jun 5, 2026106.93107.00106.79106.97106.97-0.21%3,150,774
Jun 4, 2026107.12107.23107.03107.19107.190.17%2,285,402
Jun 3, 2026106.96107.13106.83107.01107.01-0.08%4,038,463
Jun 2, 2026107.06107.20107.04107.10107.100.15%3,070,354
Jun 1, 2026106.64106.97106.58106.94106.940.05%4,271,430
May 29, 2026107.10107.27107.08107.17106.890.13%3,167,169
May 28, 2026106.79107.13106.79107.03106.750.13%3,718,896
May 27, 2026106.66106.90106.60106.89106.610.23%3,558,617
May 26, 2026106.53106.70106.51106.65106.370.45%4,566,327
May 22, 2026106.20106.30106.09106.17105.890.08%2,853,082
May 21, 2026105.68106.10105.66106.08105.800.14%3,162,815
May 20, 2026105.82106.07105.72105.93105.650.25%4,045,564
May 19, 2026105.80105.85105.56105.67105.39-0.39%5,211,384
May 18, 2026106.15106.18105.97106.08105.80-0.04%4,618,554
May 15, 2026106.24106.36105.88106.12105.84-0.51%5,210,660
May 14, 2026106.72106.77106.64106.66106.380.02%4,934,472
May 13, 2026106.73106.76106.61106.64106.36-0.07%2,595,656
May 12, 2026106.76106.86106.67106.72106.44-0.21%2,589,972
May 11, 2026107.04107.04106.92106.94106.66-0.06%1,865,479
May 8, 2026107.07107.13106.94107.00106.720.01%2,132,244
May 7, 2026107.03107.05106.90106.99106.71-2,650,094
May 6, 2026107.04107.05106.88106.99106.710.21%2,904,515
May 5, 2026106.78106.82106.68106.77106.490.07%3,267,221
May 4, 2026106.76106.80106.56106.69106.41-0.11%3,122,075
May 1, 2026106.89106.92106.79106.81106.53-0.03%2,385,720
Apr 30, 2026107.14107.22107.04107.13106.560.08%3,458,150
Apr 29, 2026107.18107.20106.93107.04106.47-0.24%2,303,781
Apr 28, 2026107.21107.31107.14107.30106.73-0.10%2,490,764
Apr 27, 2026107.41107.49107.27107.41106.840.04%2,584,060
Apr 24, 2026107.36107.43107.24107.37106.800.04%2,451,827
Apr 23, 2026107.40107.40107.15107.33106.760.02%3,734,274
Apr 22, 2026107.41107.42107.28107.31106.740.07%2,235,305
Apr 21, 2026107.35107.43107.22107.24106.67-0.17%3,422,163
Apr 20, 2026107.23107.44107.23107.42106.850.05%2,505,240
Apr 17, 2026107.19107.42107.15107.37106.800.36%2,983,227
Apr 16, 2026107.00107.09106.94106.98106.410.09%3,178,435
Apr 15, 2026107.02107.07106.87106.88106.31-0.19%3,835,845
Apr 14, 2026106.95107.09106.95107.08106.510.07%4,017,198
Apr 13, 2026106.88107.05106.82107.00106.430.15%3,217,264
Apr 10, 2026107.08107.14106.83106.84106.27-0.15%2,938,781
Apr 9, 2026106.79107.12106.70107.00106.430.22%6,075,556
Apr 8, 2026107.19107.27106.69106.76106.190.18%6,288,479
Apr 7, 2026106.31106.59106.30106.57106.010.11%3,132,109
Apr 6, 2026106.24106.50106.24106.45105.89-0.04%3,287,750
Apr 2, 2026106.03106.52106.03106.49105.930.17%3,398,686
Apr 1, 2026106.21106.32106.15106.31105.750.42%4,017,952
Mar 31, 2026106.12106.41106.10106.15105.310.19%4,670,127
Mar 30, 2026105.83106.06105.83105.95105.110.29%4,577,771
Mar 27, 2026105.53105.68105.31105.64104.800.04%3,837,286