Skip to main content
logo
iShares National Muni Bond ETF (MUB)
NYSEARCA: MUB · Real-Time Price · USD
105.67
-0.41 (-0.39%)
May 19, 2026, 4:00 PM EDT - Market closed

MUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026105.80105.85105.56105.67105.67-0.39%5,211,383
May 18, 2026106.15106.18105.97106.08106.08-0.04%4,618,554
May 15, 2026106.24106.36105.88106.12106.12-0.51%5,210,660
May 14, 2026106.72106.77106.64106.66106.660.02%4,934,472
May 13, 2026106.73106.76106.61106.64106.64-0.07%2,595,656
May 12, 2026106.76106.86106.67106.72106.72-0.21%2,589,972
May 11, 2026107.04107.04106.92106.94106.94-0.06%1,865,479
May 8, 2026107.07107.13106.94107.00107.000.01%2,132,244
May 7, 2026107.03107.05106.90106.99106.99-2,650,094
May 6, 2026107.04107.05106.88106.99106.990.21%2,904,515
May 5, 2026106.78106.82106.68106.77106.770.07%3,267,221
May 4, 2026106.76106.80106.56106.69106.69-0.11%3,122,075
May 1, 2026106.89106.92106.79106.81106.81-0.30%2,385,720
Apr 30, 2026107.14107.22107.04107.13106.840.08%3,458,150
Apr 29, 2026107.18107.20106.93107.04106.75-0.24%2,303,781
Apr 28, 2026107.21107.31107.14107.30107.01-0.10%2,490,764
Apr 27, 2026107.41107.49107.27107.41107.120.04%2,584,060
Apr 24, 2026107.36107.43107.24107.37107.080.04%2,451,827
Apr 23, 2026107.40107.40107.15107.33107.040.02%3,734,274
Apr 22, 2026107.41107.42107.28107.31107.020.07%2,235,305
Apr 21, 2026107.35107.43107.22107.24106.95-0.17%3,422,163
Apr 20, 2026107.23107.44107.23107.42107.130.05%2,505,240
Apr 17, 2026107.19107.42107.15107.37107.080.36%2,983,227
Apr 16, 2026107.00107.09106.94106.98106.690.09%3,178,435
Apr 15, 2026107.02107.07106.87106.88106.59-0.19%3,835,845
Apr 14, 2026106.95107.09106.95107.08106.790.07%4,017,198
Apr 13, 2026106.88107.05106.82107.00106.710.15%3,217,264
Apr 10, 2026107.08107.14106.83106.84106.55-0.15%2,938,781
Apr 9, 2026106.79107.12106.70107.00106.710.22%6,075,556
Apr 8, 2026107.19107.27106.69106.76106.470.18%6,288,479
Apr 7, 2026106.31106.59106.30106.57106.280.11%3,132,109
Apr 6, 2026106.24106.50106.24106.45106.16-0.04%3,287,750
Apr 2, 2026106.03106.52106.03106.49106.200.17%3,398,686
Apr 1, 2026106.21106.32106.15106.31106.020.15%4,017,952
Mar 31, 2026106.12106.41106.10106.15105.580.19%4,670,127
Mar 30, 2026105.83106.06105.83105.95105.380.29%4,577,771
Mar 27, 2026105.53105.68105.31105.64105.080.04%3,837,286
Mar 26, 2026105.90105.90105.58105.60105.04-0.38%4,400,025
Mar 25, 2026105.91106.04105.82106.00105.430.31%5,288,654
Mar 24, 2026106.12106.33105.64105.67105.10-0.70%6,217,849
Mar 23, 2026106.24106.50106.09106.41105.840.47%4,607,321
Mar 20, 2026106.73106.73105.88105.91105.34-0.88%7,639,369
Mar 19, 2026106.85106.97106.67106.85106.28-0.11%5,392,810
Mar 18, 2026107.14107.18106.96106.97106.40-0.23%3,601,407
Mar 17, 2026107.42107.42107.13107.22106.65-0.15%5,035,611
Mar 16, 2026107.47107.52107.24107.38106.810.12%5,787,245
Mar 13, 2026107.02107.27107.02107.25106.680.25%5,721,699
Mar 12, 2026107.31107.31106.88106.98106.41-0.24%4,944,849
Mar 11, 2026107.38107.43107.14107.24106.67-0.21%2,390,447
Mar 10, 2026107.63107.65107.44107.47106.90-0.20%2,456,805