MUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	46.22	47.49	43.68	43.76	43.76	-4.70%	1,891,646
Mar 30, 2026	41.17	46.36	41.11	45.92	45.92	9.91%	1,593,623
Mar 27, 2026	41.59	42.11	40.49	41.78	41.78	-0.48%	926,106
Mar 26, 2026	40.48	42.37	40.10	41.98	41.98	6.75%	1,117,355
Mar 25, 2026	39.30	40.24	38.62	39.33	39.33	3.66%	602,649
Mar 24, 2026	37.53	38.57	37.17	37.94	37.94	1.34%	619,069
Mar 23, 2026	35.63	37.64	35.26	37.44	37.17	4.49%	1,241,220
Mar 20, 2026	34.22	36.41	33.86	35.83	35.57	4.80%	1,402,292
Mar 19, 2026	35.58	35.80	33.25	34.19	33.94	3.86%	2,054,491
Mar 18, 2026	32.72	33.15	32.25	32.92	32.68	0.03%	1,523,721
Mar 17, 2026	33.68	34.21	32.85	32.91	32.67	-4.67%	968,470
Mar 16, 2026	34.13	34.83	33.38	34.52	34.27	-3.55%	871,038
Mar 13, 2026	37.04	37.04	35.49	35.79	35.53	-5.07%	635,074
Mar 12, 2026	37.47	38.44	36.96	37.70	37.43	3.24%	411,611
Mar 11, 2026	37.30	37.67	36.15	36.52	36.25	-3.87%	554,515
Mar 10, 2026	38.84	38.89	36.75	37.99	37.71	-3.66%	580,560
Mar 9, 2026	42.10	42.90	39.30	39.43	39.15	-4.98%	3,547,771
Mar 6, 2026	40.50	41.80	39.46	41.50	41.20	6.59%	4,279,184
Mar 5, 2026	38.70	40.50	38.10	38.93	38.65	0.99%	3,583,639
Mar 4, 2026	39.25	39.90	37.70	38.55	38.27	-5.40%	3,737,209
Mar 3, 2026	40.10	41.20	39.80	40.75	40.45	7.80%	3,880,096
Mar 2, 2026	38.75	39.16	37.25	37.80	37.52	0.13%	4,197,602
Feb 27, 2026	38.70	38.75	37.20	37.75	37.48	0.80%	2,442,630
Feb 26, 2026	36.70	38.60	35.90	37.45	37.18	3.03%	3,444,863
Feb 25, 2026	36.50	36.80	35.60	36.35	36.09	-2.41%	2,712,159
Feb 24, 2026	36.25	37.85	35.70	37.25	36.98	0.54%	3,089,579
Feb 23, 2026	36.90	37.50	36.10	37.05	36.78	1.78%	2,236,782
Feb 20, 2026	37.60	37.60	36.20	36.40	36.14	-2.54%	2,109,655
Feb 19, 2026	37.50	38.18	37.10	37.35	37.08	0.67%	1,774,225
Feb 18, 2026	39.10	39.50	36.30	37.10	36.83	-5.12%	2,825,357
Feb 17, 2026	38.90	39.50	37.80	39.10	38.82	3.17%	2,819,246
Feb 13, 2026	38.50	39.65	37.10	37.90	37.62	0.53%	3,322,350
Feb 12, 2026	36.95	38.00	35.40	37.70	37.43	-0.79%	2,749,178
Feb 11, 2026	39.80	40.80	37.70	38.00	37.72	-9.95%	2,792,080
Feb 10, 2026	41.90	43.00	41.20	42.20	41.89	2.68%	2,346,038
Feb 9, 2026	41.40	42.50	40.30	41.10	40.80	2.75%	1,888,129
Feb 6, 2026	41.80	42.35	39.80	40.00	39.71	-2.91%	2,456,883
Feb 5, 2026	42.80	43.10	40.32	41.20	40.90	-1.20%	2,602,141
Feb 4, 2026	38.80	43.00	38.65	41.70	41.40	10.03%	4,639,189
Feb 3, 2026	36.10	39.00	36.10	37.90	37.62	4.12%	2,622,717
Feb 2, 2026	38.90	39.10	36.00	36.40	36.14	-5.45%	2,268,162
Jan 30, 2026	36.00	39.24	35.10	38.50	38.22	4.90%	2,398,740
Jan 29, 2026	36.50	38.30	36.05	36.70	36.43	-0.27%	1,666,494
Jan 28, 2026	38.20	38.55	36.50	36.80	36.53	-6.12%	1,852,837
Jan 27, 2026	39.70	40.35	38.60	39.20	38.91	-5.31%	1,093,675
Jan 26, 2026	40.90	42.05	40.55	41.40	41.10	2.73%	1,212,439
Jan 23, 2026	40.70	41.30	39.10	40.30	40.01	-0.49%	1,675,128
Jan 22, 2026	40.60	42.80	40.50	40.50	40.21	-2.17%	1,068,159
Jan 21, 2026	43.40	44.19	40.80	41.40	41.10	-6.76%	2,157,527
Jan 20, 2026	44.60	44.85	42.40	44.40	44.08	-0.45%	1,613,656