Skip to main content
logo
Leverage Shares 2X Long MU Daily ETF (MUG)
BATS: MUG · Real-Time Price · USD
18.54
+0.48 (2.67%)
At close: Sep 29, 2026, 4:00 PM EDT
18.54
0.00 (0.00%)
After-hours: Sep 29, 2026, 4:10 PM EDT

MUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202618.9319.1018.2418.62-3.11%21,476
Sep 28, 202618.8118.8117.4018.0618.06-5.56%48,299
Sep 25, 202619.4919.7018.7619.1219.120.74%31,064
Sep 24, 202617.8618.9817.8618.9818.981.29%16,424
Sep 23, 202619.4919.4918.4718.7418.74-4.11%56,922
Sep 22, 202617.4919.5817.4919.5419.549.35%57,887
Sep 21, 202618.1918.4517.5917.8717.876.12%39,641
Sep 18, 202615.9616.8815.9616.8416.847.19%21,765
Sep 17, 202615.5015.9015.5015.7115.7111.60%7,250
Sep 16, 202614.2014.2613.9314.0814.08-0.60%3,579
Sep 15, 202614.2814.2814.0414.1614.160.16%3,720
Sep 14, 202613.6014.3413.5214.1414.14-10.26%19,314
Sep 11, 202616.0516.0515.6515.7615.76-0.58%3,991
Sep 10, 202616.0916.1515.8515.8515.85-9.39%12,454
Sep 9, 202617.0217.9317.0217.4917.495.36%8,602
Sep 8, 202617.5217.5516.5616.6016.60-3.71%128,892
Sep 4, 202615.8317.2415.8317.2417.2412.59%14,977
Sep 3, 202614.5215.3114.5015.3115.310.21%96,491
Sep 2, 202614.9215.2814.8015.2815.284.60%5,018
Sep 1, 202615.0915.3514.3914.6114.61-5.20%3,062
Aug 31, 202615.0815.4214.7115.4115.415.48%9,610
Aug 28, 202614.2014.9414.0614.6114.610.27%9,503
Aug 27, 202615.7915.7913.8914.5714.57-1.24%11,713
Aug 26, 202614.6114.8714.5214.7514.751.11%2,104
Aug 25, 202614.7014.7014.4114.5914.594.71%1,247
Aug 24, 202614.5014.5013.5013.9413.94-11.68%1,375
Aug 21, 202615.8315.8315.7815.7815.78-1.39%131
Aug 20, 202616.0016.0016.0016.0016.009.97%18