MUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	17.52	17.55	16.56	16.60	16.60	-3.71%	128,865
Sep 4, 2026	15.83	17.24	15.83	17.24	17.24	12.59%	4,142
Sep 3, 2026	14.52	15.31	14.50	15.31	15.31	0.21%	96,491
Sep 2, 2026	14.92	15.28	14.80	15.28	15.28	4.60%	5,018
Sep 1, 2026	15.09	15.35	14.39	14.61	14.61	-5.20%	3,062
Aug 31, 2026	15.08	15.42	14.71	15.41	15.41	5.48%	9,610
Aug 28, 2026	14.20	14.94	14.06	14.61	14.61	0.27%	9,503
Aug 27, 2026	15.79	15.79	13.89	14.57	14.57	-1.24%	11,713
Aug 26, 2026	14.61	14.87	14.52	14.75	14.75	1.11%	2,104
Aug 25, 2026	14.70	14.70	14.41	14.59	14.59	4.71%	1,247
Aug 24, 2026	14.50	14.50	13.50	13.94	13.94	-11.68%	1,375
Aug 21, 2026	15.83	15.83	15.78	15.78	15.78	-1.39%	131
Aug 20, 2026	16.00	16.00	16.00	16.00	16.00	9.97%	18