MUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	8.90	9.10	8.20	8.74	8.74	-4.86%	70,328
Nov 12, 2026	8.55	9.21	8.44	9.19	9.19	-2.96%	162,977
Nov 11, 2026	8.80	9.78	8.60	9.47	9.47	24.12%	96,483
Nov 10, 2026	7.45	8.05	7.14	7.63	7.63	-2.62%	138,289
Nov 9, 2026	7.21	8.00	6.97	7.84	7.84	11.93%	102,464
Nov 6, 2026	7.40	7.64	6.73	7.00	7.00	12.18%	261,448
Nov 5, 2026	8.60	8.90	6.24	6.24	6.24	-35.73%	315,783
Nov 4, 2026	10.50	10.90	9.63	9.71	9.71	-14.17%	50,780
Nov 3, 2026	11.64	11.67	11.14	11.31	11.31	5.43%	18,317
Nov 2, 2026	12.11	12.11	10.73	10.73	10.73	-11.72%	37,962
Oct 30, 2026	12.01	12.73	11.58	12.16	12.16	-10.23%	28,253
Oct 29, 2026	14.31	14.31	13.45	13.54	13.54	-10.33%	30,257
Oct 28, 2026	14.69	15.13	14.59	15.10	15.10	11.11%	30,913
Oct 27, 2026	13.24	13.69	13.13	13.59	13.59	5.76%	14,188
Oct 26, 2026	12.48	13.14	12.36	12.85	12.85	6.06%	12,004
Oct 23, 2026	12.15	12.40	12.09	12.12	12.12	4.27%	5,918
Oct 22, 2026	12.51	12.96	11.43	11.62	11.62	-12.72%	71,927
Oct 21, 2026	13.43	13.43	12.70	13.31	13.31	4.34%	27,479
Oct 20, 2026	12.49	13.37	12.42	12.76	12.76	-1.95%	68,960
Oct 19, 2026	13.41	13.61	12.96	13.01	13.01	5.46%	20,381
Oct 16, 2026	13.00	13.07	12.24	12.34	12.34	-11.04%	61,689
Oct 15, 2026	12.00	13.87	11.78	13.87	13.87	3.05%	90,249
Oct 14, 2026	14.06	14.33	13.42	13.46	13.46	-7.04%	94,417
Oct 13, 2026	13.83	14.48	13.83	14.48	14.48	-8.24%	124,394
Oct 12, 2026	16.26	16.26	15.40	15.78	15.78	-7.56%	57,467
Oct 9, 2026	17.57	17.57	16.70	17.07	17.07	-1.27%	24,614
Oct 8, 2026	18.69	18.69	17.22	17.29	17.29	-9.19%	33,677
Oct 7, 2026	16.90	19.15	16.48	19.04	19.04	7.27%	93,057
Oct 6, 2026	17.80	18.60	17.69	17.75	17.75	-2.87%	21,613
Oct 5, 2026	18.30	18.51	18.00	18.28	18.28	-2.38%	22,781
Oct 2, 2026	19.74	19.79	18.65	18.72	18.72	-4.44%	54,926
Oct 1, 2026	17.80	19.59	17.01	19.59	19.59	4.76%	256,931
Sep 30, 2026	18.91	18.91	18.38	18.70	18.70	0.86%	97,108
Sep 29, 2026	18.93	19.10	18.24	18.54	18.54	2.67%	23,152
Sep 28, 2026	18.81	18.81	17.40	18.06	18.06	-5.56%	48,406
Sep 25, 2026	19.49	19.70	18.76	19.12	19.12	0.74%	31,064
Sep 24, 2026	17.86	18.98	17.86	18.98	18.98	1.29%	16,424
Sep 23, 2026	19.49	19.49	18.47	18.74	18.74	-4.11%	56,922
Sep 22, 2026	17.49	19.58	17.49	19.54	19.54	9.35%	57,887
Sep 21, 2026	18.19	18.45	17.59	17.87	17.87	6.12%	39,641
Sep 18, 2026	15.96	16.88	15.96	16.84	16.84	7.19%	21,765
Sep 17, 2026	15.50	15.90	15.50	15.71	15.71	11.60%	7,250
Sep 16, 2026	14.20	14.26	13.93	14.08	14.08	-0.60%	3,579
Sep 15, 2026	14.28	14.28	14.04	14.16	14.16	0.16%	3,720
Sep 14, 2026	13.60	14.34	13.52	14.14	14.14	-10.26%	19,314
Sep 11, 2026	16.05	16.05	15.65	15.76	15.76	-0.58%	3,991
Sep 10, 2026	16.09	16.15	15.85	15.85	15.85	-9.39%	12,454
Sep 9, 2026	17.02	17.93	17.02	17.49	17.49	5.36%	8,602
Sep 8, 2026	17.52	17.55	16.56	16.60	16.60	-3.71%	128,892
Sep 4, 2026	15.83	17.24	15.83	17.24	17.24	12.59%	14,977