MUIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.05	30.84	30.05	30.84	30.84	3.87%	1,155
Sep 17, 2026	29.74	29.77	29.63	29.69	29.69	5.96%	4,314
Sep 16, 2026	28.30	28.30	27.90	28.02	28.02	-0.39%	1,779
Sep 15, 2026	28.42	28.52	28.02	28.13	28.13	0.19%	1,442
Sep 14, 2026	27.60	28.33	27.60	28.33	28.08	-5.45%	1,510
Sep 11, 2026	30.10	30.10	29.79	29.96	29.69	-0.29%	3,885
Sep 10, 2026	30.19	30.19	29.96	30.04	29.78	-4.61%	3,341
Sep 9, 2026	31.50	31.50	31.50	31.50	31.22	2.71%	43
Sep 8, 2026	30.67	30.67	30.67	30.67	30.40	-1.25%	123
Sep 4, 2026	30.52	31.05	30.52	31.05	30.78	6.36%	445
Sep 3, 2026	28.55	29.20	28.55	29.20	28.94	0.16%	612
Sep 2, 2026	28.89	29.15	28.87	29.15	28.89	2.48%	483
Sep 1, 2026	28.62	28.62	28.44	28.44	28.19	-2.43%	733
Aug 31, 2026	28.39	29.15	28.39	29.15	28.89	2.66%	2,859
Aug 28, 2026	28.55	28.78	27.92	28.40	28.15	-0.10%	1,353
Aug 27, 2026	28.66	28.66	28.13	28.66	28.17	-0.23%	1,569
Aug 26, 2026	28.43	28.79	28.43	28.73	28.24	0.49%	586
Aug 25, 2026	28.59	28.59	28.59	28.59	28.10	2.55%	40
Aug 24, 2026	27.28	27.95	27.28	27.88	27.40	-6.21%	3,398
Aug 21, 2026	29.55	29.76	29.55	29.73	29.22	-0.66%	1,584
Aug 20, 2026	28.98	29.93	28.97	29.93	29.41	4.13%	1,146
Aug 19, 2026	28.84	28.93	28.45	28.74	28.25	-0.45%	7,190
Aug 18, 2026	28.87	28.87	28.87	28.87	28.37	-7.68%	871
Aug 17, 2026	31.19	31.79	31.19	31.27	30.74	4.34%	7,510
Aug 14, 2026	29.92	30.22	29.92	29.97	29.46	2.66%	3,245
Aug 13, 2026	30.05	30.05	29.43	29.43	28.69	4.47%	255
Aug 12, 2026	28.17	28.17	28.17	28.17	27.47	5.26%	175
Aug 11, 2026	26.50	26.76	26.39	26.76	26.10	0.33%	485
Aug 10, 2026	27.51	27.51	26.67	26.67	26.01	-1.29%	758
Aug 7, 2026	27.21	27.21	26.35	27.02	26.35	-0.76%	1,669
Aug 6, 2026	27.76	27.76	27.23	27.23	26.55	-1.76%	383
Aug 5, 2026	28.47	28.47	27.72	27.72	27.03	1.25%	609
Aug 4, 2026	27.00	27.61	26.88	27.38	26.70	7.78%	1,489
Aug 3, 2026	23.47	25.52	23.47	25.40	24.77	0.66%	2,336
Jul 31, 2026	27.96	27.96	25.23	25.23	24.61	-5.80%	8,949
Jul 30, 2026	25.82	26.79	25.82	26.79	26.12	7.15%	1,504