MUIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	31.18	31.18	31.12	31.18	31.18	-0.71%	3,255
Oct 8, 2026	32.66	32.66	31.40	31.40	31.40	-4.78%	2,668
Oct 7, 2026	32.34	32.98	32.34	32.98	32.98	4.02%	1,018
Oct 6, 2026	32.38	32.43	31.70	31.70	31.70	-1.88%	2,364
Oct 5, 2026	32.54	32.54	32.19	32.31	32.31	-0.99%	2,482
Oct 2, 2026	33.10	33.10	32.57	32.63	32.63	-1.81%	1,418
Oct 1, 2026	31.61	33.23	31.61	33.23	33.23	3.24%	2,867
Sep 30, 2026	32.47	32.47	32.19	32.19	32.19	-0.08%	370
Sep 29, 2026	32.71	33.06	32.71	32.79	32.21	1.13%	1,357
Sep 28, 2026	32.10	32.43	31.83	32.43	31.85	-2.65%	1,022
Sep 25, 2026	33.52	33.52	33.26	33.31	32.72	1.07%	569
Sep 24, 2026	32.09	32.96	31.99	32.96	32.38	1.11%	1,482
Sep 23, 2026	33.24	33.30	32.60	32.60	32.02	-1.82%	1,466
Sep 22, 2026	32.51	33.20	32.51	33.20	32.61	4.58%	309
Sep 21, 2026	31.00	32.18	31.00	31.75	31.18	2.94%	1,881
Sep 18, 2026	30.05	30.84	30.05	30.84	30.29	3.87%	1,155
Sep 17, 2026	29.74	29.77	29.63	29.69	29.16	5.96%	4,314
Sep 16, 2026	28.30	28.30	27.90	28.02	27.52	-0.39%	1,779
Sep 15, 2026	28.42	28.52	28.02	28.13	27.63	0.19%	1,442
Sep 14, 2026	27.60	28.33	27.60	28.33	27.58	-5.45%	1,510
Sep 11, 2026	30.10	30.10	29.79	29.96	29.17	-0.29%	3,885
Sep 10, 2026	30.19	30.19	29.96	30.04	29.25	-4.61%	3,341
Sep 9, 2026	31.50	31.50	31.50	31.50	30.67	2.71%	43
Sep 8, 2026	30.67	30.67	30.67	30.67	29.86	-1.25%	123
Sep 4, 2026	30.52	31.05	30.52	31.05	30.24	6.36%	445
Sep 3, 2026	28.55	29.20	28.55	29.20	28.43	0.16%	612
Sep 2, 2026	28.89	29.15	28.87	29.15	28.38	2.48%	483
Sep 1, 2026	28.62	28.62	28.44	28.44	27.69	-2.43%	733
Aug 31, 2026	28.39	29.15	28.39	29.15	28.38	2.66%	2,859
Aug 28, 2026	28.55	28.78	27.92	28.40	27.65	-0.10%	1,353
Aug 27, 2026	28.66	28.66	28.13	28.66	27.68	-0.23%	1,569
Aug 26, 2026	28.43	28.79	28.43	28.73	27.74	0.49%	586
Aug 25, 2026	28.59	28.59	28.59	28.59	27.60	2.55%	40
Aug 24, 2026	27.28	27.95	27.28	27.88	26.92	-6.21%	3,398
Aug 21, 2026	29.55	29.76	29.55	29.73	28.70	-0.66%	1,584
Aug 20, 2026	28.98	29.93	28.97	29.93	28.89	4.13%	1,146
Aug 19, 2026	28.84	28.93	28.45	28.74	27.75	-0.45%	7,190
Aug 18, 2026	28.87	28.87	28.87	28.87	27.87	-7.68%	871
Aug 17, 2026	31.19	31.79	31.19	31.27	30.19	4.34%	7,510
Aug 14, 2026	29.92	30.22	29.92	29.97	28.94	2.66%	3,245
Aug 13, 2026	30.05	30.05	29.43	29.43	28.19	4.47%	255
Aug 12, 2026	28.17	28.17	28.17	28.17	26.98	5.26%	175
Aug 11, 2026	26.50	26.76	26.39	26.76	25.63	0.33%	485
Aug 10, 2026	27.51	27.51	26.67	26.67	25.55	-1.29%	758
Aug 7, 2026	27.21	27.21	26.35	27.02	25.88	-0.76%	1,669
Aug 6, 2026	27.76	27.76	27.23	27.23	26.08	-1.76%	383
Aug 5, 2026	28.47	28.47	27.72	27.72	26.55	1.25%	609
Aug 4, 2026	27.00	27.61	26.88	27.38	26.22	7.78%	1,489
Aug 3, 2026	23.47	25.52	23.47	25.40	24.33	0.66%	2,336
Jul 31, 2026	27.96	27.96	25.23	25.23	24.17	-5.80%	8,949