MUIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	27.70	27.70	27.70	27.70	27.70	-5.61%	296
Oct 28, 2026	28.82	29.35	28.82	29.35	29.35	5.04%	710
Oct 27, 2026	27.94	27.94	27.94	27.94	27.94	2.77%	25
Oct 26, 2026	26.68	27.35	26.68	27.19	27.19	3.43%	1,515
Oct 23, 2026	26.67	26.67	26.29	26.29	26.29	2.26%	593
Oct 22, 2026	25.71	25.71	25.71	25.71	25.71	-6.75%	750
Oct 21, 2026	27.38	27.57	27.38	27.57	27.57	2.20%	242
Oct 20, 2026	27.52	27.52	26.97	26.97	26.97	-0.89%	177
Oct 19, 2026	27.49	27.49	27.22	27.22	27.22	3.13%	383
Oct 16, 2026	26.85	26.85	26.39	26.39	26.39	-5.32%	660
Oct 15, 2026	26.10	27.87	26.10	27.87	27.87	1.36%	1,010
Oct 14, 2026	28.12	28.12	27.74	27.74	27.50	-3.62%	693
Oct 13, 2026	28.33	28.79	28.32	28.79	28.54	-3.93%	1,058
Oct 12, 2026	30.11	30.22	29.65	29.96	29.70	-3.89%	3,564
Oct 9, 2026	31.18	31.18	31.12	31.18	30.91	-0.71%	3,255
Oct 8, 2026	32.66	32.66	31.40	31.40	31.13	-4.78%	2,668
Oct 7, 2026	32.34	32.98	32.34	32.98	32.69	4.02%	1,018
Oct 6, 2026	32.38	32.43	31.70	31.70	31.43	-1.88%	2,364
Oct 5, 2026	32.54	32.54	32.19	32.31	32.03	-0.99%	2,482
Oct 2, 2026	33.10	33.10	32.57	32.63	32.35	-1.81%	1,418
Oct 1, 2026	31.61	33.23	31.61	33.23	32.94	3.24%	2,867
Sep 30, 2026	32.47	32.47	32.19	32.19	31.91	-0.08%	370
Sep 29, 2026	32.71	33.06	32.71	32.79	31.93	1.13%	1,357
Sep 28, 2026	32.10	32.43	31.83	32.43	31.58	-2.65%	1,022
Sep 25, 2026	33.52	33.52	33.26	33.31	32.44	1.07%	569
Sep 24, 2026	32.09	32.96	31.99	32.96	32.09	1.11%	1,482
Sep 23, 2026	33.24	33.30	32.60	32.60	31.74	-1.82%	1,466
Sep 22, 2026	32.51	33.20	32.51	33.20	32.33	4.58%	309
Sep 21, 2026	31.00	32.18	31.00	31.75	30.91	2.94%	1,881
Sep 18, 2026	30.05	30.84	30.05	30.84	30.03	3.87%	1,155
Sep 17, 2026	29.74	29.77	29.63	29.69	28.91	5.96%	4,314
Sep 16, 2026	28.30	28.30	27.90	28.02	27.29	-0.39%	1,779
Sep 15, 2026	28.42	28.52	28.02	28.13	27.39	0.19%	1,442
Sep 14, 2026	27.60	28.33	27.60	28.33	27.34	-5.45%	1,510
Sep 11, 2026	30.10	30.10	29.79	29.96	28.92	-0.29%	3,885
Sep 10, 2026	30.19	30.19	29.96	30.04	29.00	-4.61%	3,341
Sep 9, 2026	31.50	31.50	31.50	31.50	30.40	2.71%	43
Sep 8, 2026	30.67	30.67	30.67	30.67	29.60	-1.25%	123
Sep 4, 2026	30.52	31.05	30.52	31.05	29.98	6.36%	445
Sep 3, 2026	28.55	29.20	28.55	29.20	28.18	0.16%	612
Sep 2, 2026	28.89	29.15	28.87	29.15	28.14	2.48%	483
Sep 1, 2026	28.62	28.62	28.44	28.44	27.45	-2.43%	733
Aug 31, 2026	28.39	29.15	28.39	29.15	28.14	2.66%	2,859
Aug 28, 2026	28.55	28.78	27.92	28.40	27.41	-0.10%	1,353
Aug 27, 2026	28.66	28.66	28.13	28.66	27.44	-0.23%	1,569
Aug 26, 2026	28.43	28.79	28.43	28.73	27.50	0.49%	586
Aug 25, 2026	28.59	28.59	28.59	28.59	27.37	2.55%	40
Aug 24, 2026	27.28	27.95	27.28	27.88	26.69	-6.21%	3,398
Aug 21, 2026	29.55	29.76	29.55	29.73	28.45	-0.66%	1,584
Aug 20, 2026	28.98	29.93	28.97	29.93	28.64	4.13%	1,146