MUIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.94	28.17	27.94	28.17	28.17	-1.72%	102
Aug 27, 2026	28.66	28.66	28.13	28.66	28.66	-0.23%	1,569
Aug 26, 2026	28.43	28.79	28.43	28.73	28.73	0.49%	586
Aug 25, 2026	28.59	28.59	28.59	28.59	28.59	2.55%	40
Aug 24, 2026	27.28	27.95	27.28	27.88	27.88	-6.21%	3,398
Aug 21, 2026	29.55	29.76	29.55	29.73	29.73	-0.66%	1,584
Aug 20, 2026	28.98	29.93	28.97	29.93	29.93	4.13%	1,146
Aug 19, 2026	28.84	28.93	28.45	28.74	28.74	-0.45%	7,190
Aug 18, 2026	28.87	28.87	28.87	28.87	28.87	-7.68%	871
Aug 17, 2026	31.19	31.79	31.19	31.27	31.27	4.34%	7,510
Aug 14, 2026	29.92	30.22	29.92	29.97	29.97	2.66%	3,245
Aug 13, 2026	30.05	30.05	29.43	29.43	29.19	4.47%	255
Aug 12, 2026	28.17	28.17	28.17	28.17	27.95	5.26%	175
Aug 11, 2026	26.50	26.76	26.39	26.76	26.55	0.33%	485
Aug 10, 2026	27.51	27.51	26.67	26.67	26.46	-1.29%	758
Aug 7, 2026	27.21	27.21	26.35	27.02	26.81	-0.76%	1,669
Aug 6, 2026	27.76	27.76	27.23	27.23	27.01	-1.76%	383
Aug 5, 2026	28.47	28.47	27.72	27.72	27.50	1.25%	609
Aug 4, 2026	27.00	27.61	26.88	27.38	27.16	7.78%	1,489
Aug 3, 2026	23.47	25.52	23.47	25.40	25.20	0.66%	2,336
Jul 31, 2026	27.96	27.96	25.23	25.23	25.03	-5.80%	8,949
Jul 30, 2026	25.82	26.79	25.82	26.79	26.57	7.15%	1,504