Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.09
-0.09 (-0.34%)
At close: Apr 1, 2026, 4:00 PM EDT
25.09
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:15 PM EDT
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.11 | 25.18 | 25.11 | 25.18 | 25.18 | 0.30% | 203 |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% | 4 |
| Mar 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 9 |
| Mar 26, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -0.64% | 203 |
| Mar 25, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.32% | 279 |
| Mar 24, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 25.09 | -0.32% | 204 |
| Mar 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.49% | 3 |
| Mar 20, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | -1.23% | 532 |
| Mar 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.21 | - | 2 |
| Mar 18, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 25.20 | -0.35% | 363 |
| Mar 17, 2026 | 25.45 | 25.47 | 25.45 | 25.45 | 25.29 | 0.12% | 549 |
| Mar 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.26 | 0.28% | 2 |
| Mar 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.19 | -0.17% | 2 |
| Mar 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.24 | -0.19% | 99 |
| Mar 11, 2026 | 25.47 | 25.47 | 25.44 | 25.44 | 25.28 | -0.15% | 340 |
| Mar 10, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | 25.32 | -0.12% | 302 |
| Mar 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.35 | 0.12% | 2 |
| Mar 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.32 | -0.11% | 2 |
| Mar 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.35 | -0.22% | 52 |
| Mar 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.41 | 0.11% | 7 |
| Mar 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.38 | -0.10% | 34 |
| Mar 2, 2026 | 25.59 | 25.59 | 25.56 | 25.56 | 25.40 | -0.14% | 403 |
| Feb 27, 2026 | 25.61 | 25.61 | 25.59 | 25.60 | 25.44 | - | 970 |
| Feb 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.44 | 0.02% | 3 |
| Feb 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.43 | -0.04% | 3 |
| Feb 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.44 | 0.04% | 2 |
| Feb 23, 2026 | 25.56 | 25.59 | 25.56 | 25.59 | 25.43 | 0.08% | 106 |
| Feb 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.41 | 0.08% | 103 |
| Feb 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | - | 37 |
| Feb 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | - | 4 |
| Feb 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.39 | -0.08% | 3 |
| Feb 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.41 | 0.16% | 3 |
| Feb 12, 2026 | 25.52 | 25.53 | 25.50 | 25.53 | 25.37 | 0.24% | 1,503 |
| Feb 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.31 | -0.09% | 4 |
| Feb 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.34 | 0.17% | 3 |
| Feb 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.29 | -0.02% | 65 |
| Feb 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.30 | 0.18% | 3 |
| Feb 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.25 | 0.15% | 3 |
| Feb 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.22 | -0.04% | 4 |
| Feb 3, 2026 | 25.36 | 25.38 | 25.36 | 25.38 | 25.22 | 0.04% | 103 |
| Feb 2, 2026 | 25.33 | 25.37 | 25.33 | 25.37 | 25.21 | -0.07% | 203 |
| Jan 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.23 | 0.15% | 3 |
| Jan 29, 2026 | 25.32 | 25.35 | 25.32 | 25.35 | 25.19 | -0.04% | 103 |
| Jan 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.20 | -0.04% | 3 |
| Jan 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.21 | -0.04% | 3 |
| Jan 26, 2026 | 25.35 | 25.38 | 25.35 | 25.38 | 25.22 | 0.04% | 103 |
| Jan 23, 2026 | 25.34 | 25.37 | 25.34 | 25.37 | 25.21 | 0.08% | 103 |
| Jan 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.19 | -0.04% | 3 |
| Jan 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.20 | 0.24% | 5 |
| Jan 20, 2026 | 25.26 | 25.30 | 25.26 | 25.30 | 25.14 | -0.24% | 105 |