Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.40
-0.02 (-0.06%)
Sep 12, 2025, 4:00 PM EDT - Market closed
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.06% | 260 |
| Sep 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% | 283 |
| Sep 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02% | - |
| Sep 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 26 |
| Sep 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% | 45 |
| Sep 5, 2025 | 25.36 | 25.36 | 25.33 | 25.35 | 25.35 | 0.32% | 2,024 |
| Sep 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% | 11 |
| Sep 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.06% | 5 |
| Sep 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% | 5 |
| Aug 29, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | -0.36% | 163 |