Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.22
-0.01 (-0.04%)
Nov 24, 2025, 4:00 PM EST - Market closed
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | 414 |
| Nov 21, 2025 | 25.22 | 25.23 | 25.21 | 25.23 | 25.23 | - | 3,006 |
| Nov 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% | 3 |
| Nov 19, 2025 | 25.19 | 25.19 | 25.14 | 25.14 | 25.14 | -0.16% | 1,140 |
| Nov 18, 2025 | 25.24 | 25.24 | 25.18 | 25.18 | 25.18 | -0.20% | 707 |
| Nov 17, 2025 | 25.22 | 25.23 | 25.17 | 25.23 | 25.23 | 0.14% | 2,028 |
| Nov 14, 2025 | 25.20 | 25.20 | 25.19 | 25.20 | 25.20 | -0.16% | 409 |
| Nov 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% | 304 |
| Nov 12, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | -0.06% | 657 |
| Nov 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.26% | 3 |
| Nov 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | 3 |
| Nov 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.02% | 4 |
| Nov 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% | 5 |
| Nov 5, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | -0.14% | 104 |
| Nov 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.10% | 3 |
| Nov 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.56% | 5 |
| Oct 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.24 | - | 3 |
| Oct 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | -0.20% | 3 |
| Oct 29, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.29 | - | 128 |
| Oct 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | 0.02% | 4 |
| Oct 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.29 | 0.04% | 64 |
| Oct 24, 2025 | 25.42 | 25.42 | 25.38 | 25.38 | 25.28 | 0.10% | 405 |
| Oct 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.25 | -0.04% | 10 |
| Oct 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.26 | -0.10% | 3 |
| Oct 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.29 | 0.14% | 15 |
| Oct 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.25 | 0.04% | 4 |
| Oct 17, 2025 | 25.29 | 25.35 | 25.29 | 25.35 | 25.24 | 0.02% | 104 |
| Oct 16, 2025 | 25.25 | 25.34 | 25.25 | 25.34 | 25.24 | 0.14% | 150 |
| Oct 15, 2025 | 25.26 | 25.31 | 25.26 | 25.31 | 25.20 | 0.24% | 103 |
| Oct 14, 2025 | 25.20 | 25.25 | 25.20 | 25.25 | 25.14 | - | 105 |
| Oct 13, 2025 | 25.22 | 25.25 | 25.22 | 25.25 | 25.14 | 0.02% | 103 |
| Oct 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.14 | 0.20% | 139 |
| Oct 9, 2025 | 25.21 | 25.21 | 25.19 | 25.19 | 25.09 | -0.16% | 373 |
| Oct 8, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.13 | -0.08% | 402 |
| Oct 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | - | 120 |
| Oct 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.15 | -0.14% | 207 |
| Oct 3, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.18 | 0.08% | 142 |
| Oct 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.16 | - | - |
| Oct 1, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.16 | -0.12% | 220 |
| Sep 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.10 | -0.06% | - |
| Sep 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.12 | 0.02% | 150 |
| Sep 26, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 25.11 | -0.02% | 112 |
| Sep 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.12 | -0.17% | - |
| Sep 24, 2025 | 25.36 | 25.36 | 25.35 | 25.35 | 25.16 | -0.03% | 140 |
| Sep 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.17 | 0.06% | 100 |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.15 | -0.10% | 2 |
| Sep 19, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.18 | -0.06% | 201 |
| Sep 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.19 | -0.08% | 2 |
| Sep 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.21 | -0.04% | - |
| Sep 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.22 | - | 1 |