Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.34
0.00 (-0.01%)
At close: Oct 31, 2025, 4:00 PM EDT
25.34
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:15 PM EDT
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - | 3 |
| Oct 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% | 3 |
| Oct 29, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.40 | - | 128 |
| Oct 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.02% | 4 |
| Oct 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 64 |
| Oct 24, 2025 | 25.42 | 25.42 | 25.38 | 25.38 | 25.38 | 0.10% | 405 |
| Oct 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% | 10 |
| Oct 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.10% | 3 |
| Oct 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.14% | 15 |
| Oct 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% | 4 |
| Oct 17, 2025 | 25.29 | 25.35 | 25.29 | 25.35 | 25.35 | 0.02% | 104 |
| Oct 16, 2025 | 25.25 | 25.34 | 25.25 | 25.34 | 25.34 | 0.14% | 150 |
| Oct 15, 2025 | 25.26 | 25.31 | 25.26 | 25.31 | 25.31 | 0.24% | 103 |
| Oct 14, 2025 | 25.20 | 25.25 | 25.20 | 25.25 | 25.25 | - | 105 |
| Oct 13, 2025 | 25.22 | 25.25 | 25.22 | 25.25 | 25.25 | 0.02% | 103 |
| Oct 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% | 139 |
| Oct 9, 2025 | 25.21 | 25.21 | 25.19 | 25.19 | 25.19 | -0.16% | 373 |
| Oct 8, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | -0.08% | 402 |
| Oct 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 120 |
| Oct 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14% | 207 |
| Oct 3, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.29 | 0.08% | 142 |
| Oct 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | - |
| Oct 1, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | -0.12% | 220 |
| Sep 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.21 | -0.06% | - |
| Sep 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | 0.02% | 150 |
| Sep 26, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 25.22 | -0.02% | 112 |
| Sep 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | -0.17% | - |
| Sep 24, 2025 | 25.36 | 25.36 | 25.35 | 25.35 | 25.27 | -0.03% | 140 |
| Sep 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.27 | 0.06% | 100 |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | -0.10% | 2 |
| Sep 19, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.28 | -0.06% | 201 |
| Sep 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.30 | -0.08% | 2 |
| Sep 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | -0.04% | - |
| Sep 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | - | 1 |
| Sep 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | 0.08% | 24 |
| Sep 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | -0.06% | 260 |
| Sep 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | 0.12% | 283 |
| Sep 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.29 | -0.02% | - |
| Sep 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.30 | 0.04% | 26 |
| Sep 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.29 | 0.12% | 45 |
| Sep 5, 2025 | 25.36 | 25.36 | 25.33 | 25.35 | 25.26 | 0.32% | 2,024 |
| Sep 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 0.12% | 11 |
| Sep 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | 0.06% | 5 |
| Sep 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.13 | 0.52% | 5 |
| Aug 29, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.00 | -0.36% | 163 |