Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.36
0.00 (0.00%)
At close: Jan 7, 2026, 4:00 PM EST
25.36
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:15 PM EST
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% | 5 |
| Jan 5, 2026 | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | 0.20% | 399 |
| Jan 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% | 3 |
| Dec 31, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | -0.06% | 103 |
| Dec 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.06% | 6 |
| Dec 29, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | 0.09% | 104 |
| Dec 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% | 3 |
| Dec 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.18% | 7 |
| Dec 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | 27 |
| Dec 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 4 |
| Dec 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% | 24 |
| Dec 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.21 | 0.20% | 4 |
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | -0.04% | 3 |
| Dec 16, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 25.17 | 0.06% | 144 |
| Dec 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | 0.12% | 7 |
| Dec 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.13 | -0.06% | 3 |
| Dec 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | -0.04% | 4 |
| Dec 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | 0.24% | 6 |
| Dec 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.09 | -0.08% | 4 |
| Dec 8, 2025 | 25.28 | 25.28 | 25.25 | 25.25 | 25.11 | -0.20% | 365 |
| Dec 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | -0.08% | 3 |
| Dec 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.18 | -0.11% | 5 |
| Dec 3, 2025 | 25.30 | 25.35 | 25.30 | 25.35 | 25.21 | 0.25% | 104 |
| Dec 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.15 | 0.06% | 3 |
| Dec 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.13 | -0.43% | 210 |
| Nov 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.18 | 0.32% | 5 |
| Nov 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.10 | 0.18% | 3 |
| Nov 25, 2025 | 25.25 | 25.26 | 25.24 | 25.26 | 25.05 | 0.14% | 2,403 |
| Nov 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.02 | -0.04% | 414 |
| Nov 21, 2025 | 25.22 | 25.23 | 25.21 | 25.23 | 25.03 | - | 3,006 |
| Nov 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.03 | 0.36% | 3 |
| Nov 19, 2025 | 25.19 | 25.19 | 25.14 | 25.14 | 24.94 | -0.16% | 1,140 |
| Nov 18, 2025 | 25.24 | 25.24 | 25.18 | 25.18 | 24.98 | -0.20% | 707 |
| Nov 17, 2025 | 25.22 | 25.23 | 25.17 | 25.23 | 25.03 | 0.14% | 2,028 |
| Nov 14, 2025 | 25.20 | 25.20 | 25.19 | 25.20 | 24.99 | -0.16% | 409 |
| Nov 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.03 | -0.16% | 304 |
| Nov 12, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 25.07 | -0.06% | 657 |
| Nov 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.09 | 0.26% | 3 |
| Nov 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | - | 3 |
| Nov 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | -0.02% | 4 |
| Nov 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.03 | 0.16% | 5 |
| Nov 5, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 24.99 | -0.14% | 104 |
| Nov 4, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.02 | 0.10% | 3 |
| Nov 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.00 | -0.56% | 5 |
| Oct 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.04 | - | 3 |
| Oct 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.04 | -0.20% | 3 |
| Oct 29, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.09 | - | 128 |
| Oct 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.09 | 0.02% | 4 |
| Oct 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.08 | 0.04% | 64 |
| Oct 24, 2025 | 25.42 | 25.42 | 25.38 | 25.38 | 25.07 | 0.10% | 405 |