Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
24.94
-0.06 (-0.24%)
Jul 31, 2026, 4:00 PM EDT - Market closed
MULT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 24.99 | 24.99 | 24.94 | 24.99 | 24.99 | -0.02% | 288 |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.18% | 11 |
| Jul 29, 2026 | 24.98 | 24.98 | 24.95 | 24.95 | 24.95 | -0.22% | 390 |
| Jul 28, 2026 | 24.97 | 25.01 | 24.97 | 25.01 | 25.01 | 0.27% | 110 |
| Jul 27, 2026 | 24.89 | 24.94 | 24.89 | 24.94 | 24.94 | -0.03% | 612 |
| Jul 24, 2026 | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | 0.14% | 210 |
| Jul 23, 2026 | 24.94 | 24.94 | 24.91 | 24.91 | 24.91 | -0.28% | 370 |
| Jul 22, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | -0.16% | 370 |
| Jul 21, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | -0.16% | 372 |
| Jul 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% | 9 |
| Jul 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 8 |
| Jul 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% | 8 |
| Jul 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% | 34 |
| Jul 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% | 51 |
| Jul 13, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | -0.28% | 368 |
| Jul 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | 12 |
| Jul 9, 2026 | 25.06 | 25.09 | 25.06 | 25.06 | 25.06 | 0.08% | 1,009 |
| Jul 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.07% | 10 |
| Jul 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.25% | 93 |
| Jul 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.06% | 232 |
| Jul 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% | 8 |
| Jul 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01% | 8 |
| Jun 30, 2026 | 25.20 | 25.20 | 25.16 | 25.16 | 25.06 | -0.19% | 347 |
| Jun 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.11 | 0.08% | 8 |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.04% | 3 |
| Jun 25, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 25.08 | 0.09% | 112 |
| Jun 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.30% | 3 |
| Jun 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | -0.14% | 5 |
| Jun 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.02 | -0.12% | 2 |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | 0.24% | 2 |
| Jun 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | -0.28% | 2 |
| Jun 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.09% | 3 |
| Jun 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | 0.15% | 6 |
| Jun 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | -0.05% | 2 |
| Jun 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | 0.34% | 2 |
| Jun 10, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.93 | -0.02% | 3,212 |
| Jun 9, 2026 | 25.01 | 25.03 | 25.00 | 25.03 | 24.93 | -0.16% | 204 |
| Jun 8, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.97 | 0.20% | 404 |
| Jun 5, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 24.92 | -0.32% | 364 |
| Jun 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | 0.12% | 3 |
| Jun 3, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 24.97 | -0.12% | 286 |
| Jun 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | 0.08% | 2 |
| Jun 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.98 | -0.07% | 3 |
| May 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.00 | 0.08% | 8 |
| May 28, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 24.98 | 0.16% | 903 |
| May 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.94 | 0.08% | 2 |
| May 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.92 | 0.28% | 2 |
| May 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.85 | -0.04% | 2 |
| May 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.86 | 0.08% | 3 |
| May 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.84 | 0.46% | 2 |