MULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	24.50	24.50	24.50	24.50	24.50	-0.04%	25
Oct 22, 2026	24.51	24.51	24.51	24.51	24.51	0.29%	111
Oct 21, 2026	24.44	24.44	24.44	24.44	24.44	0.06%	13
Oct 20, 2026	24.42	24.42	24.42	24.42	24.42	0.04%	102
Oct 19, 2026	24.41	24.41	24.41	24.41	24.41	-0.16%	10
Oct 16, 2026	24.45	24.45	24.45	24.45	24.45	0.08%	16
Oct 15, 2026	24.43	24.43	24.43	24.43	24.43	0.24%	10
Oct 14, 2026	24.37	24.37	24.37	24.37	24.37	0.01%	130
Oct 13, 2026	24.37	24.37	24.37	24.37	24.37	0.24%	7
Oct 12, 2026	24.31	24.31	24.31	24.31	24.31	-0.32%	7
Oct 9, 2026	24.39	24.39	24.39	24.39	24.39	0.36%	7
Oct 8, 2026	24.21	24.30	24.21	24.30	24.30	-0.14%	723
Oct 7, 2026	24.21	24.34	24.21	24.34	24.34	-0.10%	443
Oct 6, 2026	24.20	24.36	24.20	24.36	24.36	0.67%	386
Oct 5, 2026	24.19	24.20	24.19	24.20	24.20	-0.04%	117
Oct 2, 2026	24.10	24.21	24.10	24.21	24.21	0.16%	202
Oct 1, 2026	24.16	24.17	24.16	24.17	24.17	-0.08%	693
Sep 30, 2026	24.31	24.31	24.30	24.30	24.19	0.13%	116
Sep 29, 2026	24.27	24.27	24.27	24.27	24.16	0.02%	10
Sep 28, 2026	24.26	24.26	24.26	24.26	24.15	-0.74%	40
Sep 25, 2026	24.41	24.44	24.41	24.44	24.33	0.25%	117
Sep 24, 2026	24.38	24.38	24.38	24.38	24.27	-0.35%	13
Sep 23, 2026	24.45	24.47	24.45	24.47	24.36	-0.65%	210
Sep 22, 2026	24.60	24.63	24.60	24.63	24.52	-0.06%	290
Sep 21, 2026	24.62	24.64	24.62	24.64	24.53	0.42%	391
Sep 18, 2026	24.53	24.54	24.53	24.54	24.43	-0.55%	211
Sep 17, 2026	24.64	24.67	24.64	24.67	24.56	0.39%	347
Sep 16, 2026	24.58	24.58	24.58	24.58	24.47	-0.02%	220
Sep 15, 2026	24.56	24.58	24.56	24.58	24.47	-0.07%	316
Sep 14, 2026	24.59	24.60	24.58	24.60	24.49	-0.29%	813
Sep 11, 2026	24.66	24.67	24.63	24.67	24.56	0.15%	412
Sep 10, 2026	24.66	24.66	24.63	24.63	24.52	-0.29%	214
Sep 9, 2026	24.73	24.73	24.69	24.70	24.59	-0.44%	3,811
Sep 8, 2026	24.80	24.81	24.80	24.81	24.70	-0.02%	215
Sep 4, 2026	24.79	24.82	24.79	24.82	24.71	-0.10%	211
Sep 3, 2026	24.82	24.84	24.82	24.84	24.73	0.14%	211
Sep 2, 2026	24.78	24.81	24.78	24.81	24.70	0.14%	210
Sep 1, 2026	24.78	24.78	24.77	24.77	24.66	-0.28%	211
Aug 31, 2026	24.93	24.96	24.93	24.96	24.73	-0.06%	211
Aug 28, 2026	24.95	24.97	24.95	24.97	24.74	-0.18%	210
Aug 27, 2026	25.02	25.02	25.02	25.02	24.79	-	10
Aug 26, 2026	25.05	25.05	25.02	25.02	24.79	-0.12%	293
Aug 25, 2026	25.05	25.05	25.05	25.05	24.82	0.28%	19
Aug 24, 2026	24.96	24.98	24.96	24.98	24.75	0.06%	210
Aug 21, 2026	24.94	24.97	24.94	24.97	24.73	0.02%	130
Aug 20, 2026	25.00	25.00	24.89	24.96	24.73	-0.34%	230
Aug 19, 2026	25.01	25.05	25.01	25.05	24.81	0.30%	210
Aug 18, 2026	24.95	24.97	24.95	24.97	24.74	-0.02%	210
Aug 17, 2026	24.98	24.98	24.98	24.98	24.74	-0.09%	10
Aug 14, 2026	25.00	25.00	25.00	25.00	24.77	-0.11%	11