Skip to main content
logo
Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
24.97
0.00 (0.02%)
Aug 21, 2026, 4:00 PM EDT - Market closed

MULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.9424.9724.9424.9724.970.02%130
Aug 20, 202625.0025.0024.8924.9624.96-0.34%230
Aug 19, 202625.0125.0525.0125.0525.040.30%210
Aug 18, 202624.9524.9724.9524.9724.97-0.02%210
Aug 17, 202624.9824.9824.9824.9824.98-0.09%10
Aug 14, 202625.0025.0025.0025.0025.00-0.11%11
Aug 13, 202625.0325.0325.0325.0325.030.14%11
Aug 12, 202624.9924.9924.9924.9924.990.14%10
Aug 11, 202624.9624.9624.9624.9624.960.05%40
Aug 10, 202624.9224.9424.9224.9424.94-0.25%112
Aug 7, 202624.9625.0124.9625.0125.010.23%113
Aug 6, 202624.9824.9824.9524.9524.95-0.16%348
Aug 5, 202624.9724.9924.9724.9924.99-0.06%117
Aug 4, 202625.0125.0125.0125.0125.010.50%10
Aug 3, 202625.1125.1124.8624.8824.880.18%312
Jul 31, 202624.9924.9924.9424.9424.84-0.22%288
Jul 30, 202625.0025.0025.0025.0024.890.18%11
Jul 29, 202624.9824.9824.9524.9524.84-0.22%390
Jul 28, 202624.9725.0124.9725.0124.900.27%110
Jul 27, 202624.8924.9424.8924.9424.83-0.03%612
Jul 24, 202624.9124.9424.9124.9424.840.14%210
Jul 23, 202624.9424.9424.9124.9124.81-0.28%370
Jul 22, 202625.0125.0124.9824.9824.87-0.16%370
Jul 21, 202625.0525.0525.0225.0224.91-0.16%372
Jul 20, 202625.0625.0625.0625.0624.95-0.08%9
Jul 17, 202625.0825.0825.0825.0824.970.04%8
Jul 16, 202625.0725.0725.0725.0724.96-0.04%8
Jul 15, 202625.0825.0825.0825.0824.970.08%34
Jul 14, 202625.0625.0625.0625.0624.950.32%51
Jul 13, 202625.0125.0124.9824.9824.87-0.28%368
Jul 10, 202625.0525.0525.0525.0524.94-0.04%12
Jul 9, 202625.0625.0925.0625.0624.950.08%1,009
Jul 8, 202625.0425.0425.0425.0424.930.07%10
Jul 7, 202625.0225.0225.0225.0224.92-0.25%93
Jul 6, 202625.0925.0925.0925.0924.98-0.06%232
Jul 2, 202625.1025.1025.1025.1024.990.16%8
Jul 1, 202625.0625.0625.0625.0624.95-0.01%8
Jun 30, 202625.2025.2025.1625.1624.96-0.19%347
Jun 29, 202625.2125.2125.2125.2125.010.08%8
Jun 26, 202625.1925.1925.1925.1924.990.04%3
Jun 25, 202625.1725.1825.1725.1824.980.09%112
Jun 24, 202625.1625.1625.1625.1624.950.30%3
Jun 23, 202625.0825.0825.0825.0824.88-0.14%5
Jun 22, 202625.1225.1225.1225.1224.92-0.12%2
Jun 18, 202625.1525.1525.1525.1524.950.24%2
Jun 17, 202625.0925.0925.0925.0924.89-0.28%2
Jun 16, 202625.1625.1625.1625.1624.960.09%3
Jun 15, 202625.1425.1425.1425.1424.930.15%6
Jun 12, 202625.1025.1025.1025.1024.90-0.05%2
Jun 11, 202625.1125.1125.1125.1124.910.34%2