Skip to main content
logo
Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
24.10
-0.08 (-0.31%)
At close: Oct 2, 2026, 4:00 PM EDT
24.21
+0.11 (0.47%)
After-hours: Oct 2, 2026, 4:15 PM EDT

MULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202624.1024.2124.1024.2124.210.16%202
Oct 1, 202624.1624.1724.1624.1724.17-0.08%693
Sep 30, 202624.3124.3124.3024.3024.190.13%116
Sep 29, 202624.2724.2724.2724.2724.160.02%10
Sep 28, 202624.2624.2624.2624.2624.15-0.74%40
Sep 25, 202624.4124.4424.4124.4424.330.25%117
Sep 24, 202624.3824.3824.3824.3824.27-0.35%13
Sep 23, 202624.4524.4724.4524.4724.36-0.65%210
Sep 22, 202624.6024.6324.6024.6324.52-0.06%290
Sep 21, 202624.6224.6424.6224.6424.530.42%391
Sep 18, 202624.5324.5424.5324.5424.43-0.55%211
Sep 17, 202624.6424.6724.6424.6724.560.39%347
Sep 16, 202624.5824.5824.5824.5824.47-0.02%220
Sep 15, 202624.5624.5824.5624.5824.47-0.07%316
Sep 14, 202624.5924.6024.5824.6024.49-0.29%813
Sep 11, 202624.6624.6724.6324.6724.560.15%412
Sep 10, 202624.6624.6624.6324.6324.52-0.29%214
Sep 9, 202624.7324.7324.6924.7024.59-0.44%3,811
Sep 8, 202624.8024.8124.8024.8124.70-0.02%215
Sep 4, 202624.7924.8224.7924.8224.71-0.10%211
Sep 3, 202624.8224.8424.8224.8424.730.14%211
Sep 2, 202624.7824.8124.7824.8124.700.14%210
Sep 1, 202624.7824.7824.7724.7724.66-0.28%211
Aug 31, 202624.9324.9624.9324.9624.73-0.06%211
Aug 28, 202624.9524.9724.9524.9724.74-0.18%210
Aug 27, 202625.0225.0225.0225.0224.79-10
Aug 26, 202625.0525.0525.0225.0224.79-0.12%293
Aug 25, 202625.0525.0525.0525.0524.820.28%19
Aug 24, 202624.9624.9824.9624.9824.750.06%210
Aug 21, 202624.9424.9724.9424.9724.730.02%130
Aug 20, 202625.0025.0024.8924.9624.73-0.34%230
Aug 19, 202625.0125.0525.0125.0524.810.30%210
Aug 18, 202624.9524.9724.9524.9724.74-0.02%210
Aug 17, 202624.9824.9824.9824.9824.74-0.09%10
Aug 14, 202625.0025.0025.0025.0024.77-0.11%11
Aug 13, 202625.0325.0325.0325.0324.790.14%11
Aug 12, 202624.9924.9924.9924.9924.760.14%10
Aug 11, 202624.9624.9624.9624.9624.720.05%40
Aug 10, 202624.9224.9424.9224.9424.71-0.25%112
Aug 7, 202624.9625.0124.9625.0124.780.23%113
Aug 6, 202624.9824.9824.9524.9524.72-0.16%348
Aug 5, 202624.9724.9924.9724.9924.76-0.06%117
Aug 4, 202625.0125.0125.0125.0124.770.50%10
Aug 3, 202625.1125.1124.8624.8824.650.18%312
Jul 31, 202624.9924.9924.9424.9424.61-0.22%288
Jul 30, 202625.0025.0025.0025.0024.660.18%11
Jul 29, 202624.9824.9824.9524.9524.62-0.22%390
Jul 28, 202624.9725.0124.9725.0124.670.27%110
Jul 27, 202624.8924.9424.8924.9424.60-0.03%612
Jul 24, 202624.9124.9424.9124.9424.610.14%210