Skip to main content
logo
Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
24.67
+0.04 (0.15%)
Sep 11, 2026, 4:00 PM EDT - Market closed

MULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.6624.6724.6324.6724.670.15%412
Sep 10, 202624.6624.6624.6324.6324.63-0.29%214
Sep 9, 202624.7324.7324.6924.7024.70-0.44%3,811
Sep 8, 202624.8024.8124.8024.8124.81-0.02%215
Sep 4, 202624.7924.8224.7924.8224.82-0.10%211
Sep 3, 202624.8224.8424.8224.8424.840.14%211
Sep 2, 202624.7824.8124.7824.8124.810.14%210
Sep 1, 202624.7824.7824.7724.7724.77-0.28%211
Aug 31, 202624.9324.9624.9324.9624.84-0.06%211
Aug 28, 202624.9524.9724.9524.9724.85-0.18%210
Aug 27, 202625.0225.0225.0225.0224.90-10
Aug 26, 202625.0525.0525.0225.0224.90-0.12%293
Aug 25, 202625.0525.0525.0525.0524.930.28%19
Aug 24, 202624.9624.9824.9624.9824.860.06%210
Aug 21, 202624.9424.9724.9424.9724.840.02%130
Aug 20, 202625.0025.0024.8924.9624.84-0.34%230
Aug 19, 202625.0125.0525.0125.0524.920.30%210
Aug 18, 202624.9524.9724.9524.9724.85-0.02%210
Aug 17, 202624.9824.9824.9824.9824.85-0.09%10
Aug 14, 202625.0025.0025.0025.0024.88-0.11%11
Aug 13, 202625.0325.0325.0325.0324.900.14%11
Aug 12, 202624.9924.9924.9924.9924.870.14%10
Aug 11, 202624.9624.9624.9624.9624.830.05%40
Aug 10, 202624.9224.9424.9224.9424.82-0.25%112
Aug 7, 202624.9625.0124.9625.0124.890.23%113
Aug 6, 202624.9824.9824.9524.9524.83-0.16%348
Aug 5, 202624.9724.9924.9724.9924.87-0.06%117
Aug 4, 202625.0125.0125.0125.0124.880.50%10
Aug 3, 202625.1125.1124.8624.8824.760.18%312
Jul 31, 202624.9924.9924.9424.9424.72-0.22%288
Jul 30, 202625.0025.0025.0025.0024.770.18%11
Jul 29, 202624.9824.9824.9524.9524.73-0.22%390
Jul 28, 202624.9725.0124.9725.0124.780.27%110
Jul 27, 202624.8924.9424.8924.9424.71-0.03%612
Jul 24, 202624.9124.9424.9124.9424.720.14%210
Jul 23, 202624.9424.9424.9124.9124.69-0.28%370
Jul 22, 202625.0125.0124.9824.9824.75-0.16%370
Jul 21, 202625.0525.0525.0225.0224.79-0.16%372
Jul 20, 202625.0625.0625.0625.0624.83-0.08%9
Jul 17, 202625.0825.0825.0825.0824.850.04%8
Jul 16, 202625.0725.0725.0725.0724.84-0.04%8
Jul 15, 202625.0825.0825.0825.0824.850.08%34
Jul 14, 202625.0625.0625.0625.0624.830.32%51
Jul 13, 202625.0125.0124.9824.9824.75-0.28%368
Jul 10, 202625.0525.0525.0525.0524.82-0.04%12
Jul 9, 202625.0625.0925.0625.0624.830.08%1,009
Jul 8, 202625.0425.0425.0425.0424.810.07%10
Jul 7, 202625.0225.0225.0225.0224.80-0.25%93
Jul 6, 202625.0925.0925.0925.0924.86-0.06%232
Jul 2, 202625.1025.1025.1025.1024.870.16%8