Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.08
-0.07 (-0.26%)
May 12, 2026, 4:00 PM EDT - Market closed
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | -0.18% | 363 |
| May 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% | 3 |
| May 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.23% | 2 |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.35% | 6 |
| May 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.10% | 9 |
| May 4, 2026 | 25.11 | 25.11 | 25.08 | 25.08 | 25.08 | -0.22% | 363 |
| May 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% | 2 |
| Apr 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | 0.15% | 2 |
| Apr 29, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 25.07 | -0.55% | 237 |
| Apr 28, 2026 | 25.27 | 25.31 | 25.27 | 25.31 | 25.20 | -0.06% | 213 |
| Apr 27, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 25.22 | -0.09% | 285 |
| Apr 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | 0.16% | 2 |
| Apr 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.20 | -0.16% | 2 |
| Apr 22, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 25.24 | 0.13% | 206 |
| Apr 21, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.21 | -0.20% | 202 |
| Apr 20, 2026 | 25.34 | 25.37 | 25.34 | 25.37 | 25.26 | -0.08% | 201 |
| Apr 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | 0.36% | 1 |
| Apr 16, 2026 | 25.27 | 25.30 | 25.27 | 25.30 | 25.19 | -0.08% | 202 |
| Apr 15, 2026 | 25.29 | 25.32 | 25.29 | 25.32 | 25.21 | -0.08% | 202 |
| Apr 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.23 | 0.20% | 2 |
| Apr 13, 2026 | 25.24 | 25.29 | 25.24 | 25.29 | 25.18 | 0.30% | 202 |
| Apr 10, 2026 | 25.26 | 25.26 | 25.22 | 25.22 | 25.11 | -0.41% | 206 |
| Apr 9, 2026 | 25.26 | 25.32 | 25.26 | 25.32 | 25.21 | 0.30% | 278 |
| Apr 8, 2026 | 25.22 | 25.25 | 25.22 | 25.25 | 25.14 | 0.38% | 204 |
| Apr 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | 0.14% | 3 |
| Apr 6, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.01 | -0.14% | 206 |
| Apr 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | 0.24% | 7 |
| Apr 1, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 24.99 | -0.34% | 202 |
| Mar 31, 2026 | 25.11 | 25.18 | 25.11 | 25.18 | 24.97 | 0.30% | 203 |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.89 | 0.32% | 4 |
| Mar 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.81 | 0.04% | 9 |
| Mar 26, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.80 | -0.64% | 203 |
| Mar 25, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 24.96 | 0.32% | 279 |
| Mar 24, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 24.88 | -0.32% | 204 |
| Mar 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.96 | 0.49% | 3 |
| Mar 20, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 24.84 | -1.23% | 532 |
| Mar 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 24.99 | - | 2 |
| Mar 18, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 24.99 | -0.35% | 363 |
| Mar 17, 2026 | 25.45 | 25.47 | 25.45 | 25.45 | 25.08 | 0.12% | 549 |
| Mar 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.05 | 0.28% | 2 |
| Mar 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 24.98 | -0.17% | 2 |
| Mar 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.03 | -0.19% | 99 |
| Mar 11, 2026 | 25.47 | 25.47 | 25.44 | 25.44 | 25.07 | -0.15% | 340 |
| Mar 10, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | 25.11 | -0.12% | 302 |
| Mar 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.14 | 0.12% | 2 |
| Mar 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.11 | -0.11% | 2 |
| Mar 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.14 | -0.22% | 52 |
| Mar 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.20 | 0.11% | 7 |
| Mar 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.17 | -0.10% | 34 |
| Mar 2, 2026 | 25.59 | 25.59 | 25.56 | 25.56 | 25.19 | -0.14% | 403 |