Skip to main content
logo
Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.10
+0.02 (0.08%)
Jun 2, 2026, 4:00 PM EDT - Market closed

MULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.1025.1025.1025.10-0.08%2
Jun 1, 202625.0825.0825.0825.0825.08-0.44%3
May 29, 202625.1925.1925.1925.1925.190.08%8
May 28, 202625.1025.1725.1025.1725.170.16%903
May 27, 202625.1325.1325.1325.1325.130.08%2
May 26, 202625.1125.1125.1125.1125.110.28%2
May 22, 202625.0425.0425.0425.0425.04-0.04%2
May 21, 202625.0525.0525.0525.0525.050.08%3
May 20, 202625.0325.0325.0325.0325.030.46%2
May 19, 202624.9224.9224.9224.9224.92-0.34%2
May 18, 202625.0025.0025.0025.0025.000.10%3
May 15, 202624.9724.9824.9724.9824.98-0.54%847
May 14, 202625.1125.1125.1125.1125.11-2
May 13, 202625.1125.1125.1125.1125.110.10%3
May 12, 202625.0625.0925.0625.0925.08-0.28%229
May 11, 202625.1825.1825.1525.1525.15-0.18%363
May 8, 202625.2025.2025.2025.2025.200.24%3
May 7, 202625.1425.1425.1425.1425.14-0.23%2
May 6, 202625.2025.2025.2025.2025.200.35%6
May 5, 202625.1125.1125.1125.1125.110.10%9
May 4, 202625.1125.1125.0825.0825.08-0.22%363
May 1, 202625.1425.1425.1425.1425.140.14%2
Apr 30, 202625.2125.2125.2125.2125.100.16%2
Apr 29, 202625.1525.1725.1525.1725.07-0.55%237
Apr 28, 202625.2725.3125.2725.3125.20-0.06%213
Apr 27, 202625.3525.3525.3325.3325.22-0.10%285
Apr 24, 202625.3525.3525.3525.3525.240.16%2
Apr 23, 202625.3125.3125.3125.3125.20-0.16%2
Apr 22, 202625.3325.3525.3325.3525.240.13%206
Apr 21, 202625.3125.3225.3125.3225.21-0.21%202
Apr 20, 202625.3425.3725.3425.3725.26-0.08%201
Apr 17, 202625.3925.3925.3925.3925.280.36%1
Apr 16, 202625.2725.3025.2725.3025.19-0.08%202
Apr 15, 202625.2925.3225.2925.3225.21-0.08%202
Apr 14, 202625.3425.3425.3425.3425.230.20%2
Apr 13, 202625.2425.2925.2425.2925.180.30%202
Apr 10, 202625.2625.2625.2225.2225.11-0.41%206
Apr 9, 202625.2625.3225.2625.3225.210.30%278
Apr 8, 202625.2225.2525.2225.2525.140.38%204
Apr 7, 202625.1525.1525.1525.1525.050.14%3
Apr 6, 202625.1025.1125.1025.1125.01-0.14%206
Apr 2, 202625.1525.1525.1525.1525.050.24%7
Apr 1, 202625.0625.0925.0625.0924.990.08%202
Mar 31, 202625.1125.1825.1125.1824.970.30%203
Mar 30, 202625.1025.1025.1025.1024.890.32%4
Mar 27, 202625.0225.0225.0225.0224.810.04%9
Mar 26, 202625.0025.0125.0025.0124.80-0.63%203
Mar 25, 202625.1525.1725.1525.1724.960.32%279
Mar 24, 202625.0525.0925.0525.0924.88-0.32%204
Mar 23, 202625.1725.1725.1725.1724.960.49%3