Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.12
-0.03 (-0.12%)
At close: Jun 22, 2026, 4:00 PM EDT
25.12
0.00 (0.00%)
After-hours: Jun 22, 2026, 4:15 PM EDT
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% | 2 |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.24% | 2 |
| Jun 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% | 2 |
| Jun 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.09% | 3 |
| Jun 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.15% | 6 |
| Jun 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.05% | 2 |
| Jun 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.34% | 2 |
| Jun 10, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | -0.02% | 3,212 |
| Jun 9, 2026 | 25.01 | 25.03 | 25.00 | 25.03 | 25.03 | -0.16% | 204 |
| Jun 8, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | 0.20% | 404 |
| Jun 5, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | -0.32% | 364 |
| Jun 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% | 3 |
| Jun 3, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 25.07 | -0.12% | 286 |
| Jun 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% | 2 |
| Jun 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.07% | 3 |
| May 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | 0.08% | 8 |
| May 28, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 25.08 | 0.16% | 903 |
| May 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.08% | 2 |
| May 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | 0.28% | 2 |
| May 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | -0.04% | 2 |
| May 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.96 | 0.08% | 3 |
| May 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | 0.46% | 2 |
| May 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.82 | -0.34% | 2 |
| May 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.10% | 3 |
| May 15, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.88 | -0.54% | 847 |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | - | 2 |
| May 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | 0.10% | 3 |
| May 12, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 24.99 | -0.28% | 229 |
| May 11, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 25.06 | -0.18% | 363 |
| May 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.24% | 3 |
| May 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | -0.23% | 2 |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.35% | 6 |
| May 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | 0.10% | 9 |
| May 4, 2026 | 25.11 | 25.11 | 25.08 | 25.08 | 24.99 | -0.22% | 363 |
| May 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | 0.14% | 2 |
| Apr 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.01 | 0.16% | 2 |
| Apr 29, 2026 | 25.15 | 25.17 | 25.15 | 25.17 | 24.97 | -0.55% | 237 |
| Apr 28, 2026 | 25.27 | 25.31 | 25.27 | 25.31 | 25.11 | -0.06% | 213 |
| Apr 27, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 25.13 | -0.10% | 285 |
| Apr 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.15 | 0.16% | 2 |
| Apr 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.11 | -0.16% | 2 |
| Apr 22, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 25.15 | 0.13% | 206 |
| Apr 21, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.12 | -0.21% | 202 |
| Apr 20, 2026 | 25.34 | 25.37 | 25.34 | 25.37 | 25.17 | -0.08% | 201 |
| Apr 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.19 | 0.36% | 1 |
| Apr 16, 2026 | 25.27 | 25.30 | 25.27 | 25.30 | 25.10 | -0.08% | 202 |
| Apr 15, 2026 | 25.29 | 25.32 | 25.29 | 25.32 | 25.12 | -0.08% | 202 |
| Apr 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.14 | 0.20% | 2 |
| Apr 13, 2026 | 25.24 | 25.29 | 25.24 | 25.29 | 25.09 | 0.30% | 202 |
| Apr 10, 2026 | 25.26 | 25.26 | 25.22 | 25.22 | 25.02 | -0.41% | 206 |