Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	100.35	100.35	100.27	100.27	100.27	0.37%	455
Apr 7, 2026	99.86	99.90	99.86	99.90	99.90	0.03%	141
Apr 6, 2026	99.98	99.98	99.87	99.87	99.87	-0.03%	211
Apr 2, 2026	99.90	99.90	99.90	99.90	99.90	0.06%	-
Apr 1, 2026	99.84	100.02	99.76	99.84	99.84	-0.30%	800
Mar 31, 2026	100.14	100.14	100.14	100.14	99.98	0.14%	-
Mar 30, 2026	99.96	100.11	99.92	100.00	99.84	0.10%	610
Mar 27, 2026	99.77	99.90	99.77	99.90	99.74	0.04%	200
Mar 26, 2026	99.83	100.03	99.81	99.86	99.70	-0.13%	30,451
Mar 25, 2026	100.37	100.37	99.99	99.99	99.83	-0.05%	300
Mar 24, 2026	100.27	100.27	100.00	100.04	99.88	-0.30%	1,750
Mar 23, 2026	100.40	100.40	100.25	100.34	100.18	0.24%	9,200
Mar 20, 2026	100.09	100.09	100.09	100.09	99.94	-0.23%	-
Mar 19, 2026	100.43	100.43	100.33	100.33	100.17	-0.03%	249
Mar 18, 2026	100.52	100.52	100.36	100.36	100.20	-0.13%	497
Mar 17, 2026	100.55	100.55	100.49	100.49	100.33	-	498
Mar 16, 2026	100.56	100.56	100.49	100.49	100.33	-0.05%	748
Mar 13, 2026	100.54	100.54	100.54	100.54	100.38	0.23%	-
Mar 12, 2026	100.41	100.41	100.31	100.31	100.15	-0.02%	434
Mar 11, 2026	100.33	100.33	100.33	100.33	100.17	-0.12%	17
Mar 10, 2026	100.43	100.45	100.43	100.45	100.30	-0.15%	250
Mar 9, 2026	100.48	100.60	100.48	100.60	100.45	0.21%	2,438
Mar 6, 2026	100.39	100.39	100.39	100.39	100.23	-	58
Mar 5, 2026	100.36	100.39	100.36	100.39	100.23	-0.06%	313
Mar 4, 2026	100.45	100.45	100.45	100.45	100.30	0.28%	-
Mar 3, 2026	100.17	100.17	100.17	100.17	100.01	-0.14%	-
Mar 2, 2026	100.44	100.44	100.31	100.31	100.16	-0.21%	102
Feb 27, 2026	100.60	100.60	100.53	100.53	100.19	-	463
Feb 26, 2026	100.52	100.62	100.52	100.53	100.19	-	3,534
Feb 25, 2026	100.60	100.60	100.53	100.53	100.19	0.04%	400
Feb 24, 2026	100.57	100.57	100.49	100.49	100.15	-	200
Feb 23, 2026	100.49	100.49	100.49	100.49	100.15	-	-
Feb 20, 2026	100.49	100.49	100.49	100.49	100.15	0.03%	1
Feb 19, 2026	100.45	100.45	100.45	100.45	100.11	-	-
Feb 18, 2026	100.45	100.45	100.45	100.45	100.11	-0.04%	-
Feb 17, 2026	100.50	100.50	100.50	100.50	100.16	0.01%	-
Feb 13, 2026	100.49	100.49	100.49	100.49	100.15	-0.06%	-
Feb 12, 2026	100.58	100.58	100.55	100.55	100.21	0.14%	996
Feb 11, 2026	100.41	100.41	100.41	100.41	100.07	-0.11%	-
Feb 10, 2026	100.52	100.52	100.52	100.52	100.18	0.04%	1
Feb 9, 2026	100.57	100.57	100.48	100.48	100.14	0.06%	700
Feb 6, 2026	100.30	100.42	100.30	100.42	100.08	-0.10%	101
Feb 5, 2026	100.52	100.52	100.52	100.52	100.18	0.04%	2
Feb 4, 2026	100.48	100.48	100.48	100.48	100.14	0.03%	1
Feb 3, 2026	100.45	100.45	100.45	100.45	100.11	-0.03%	-
Feb 2, 2026	100.57	100.57	100.48	100.48	100.14	-0.01%	251
Jan 30, 2026	100.49	100.49	100.49	100.49	99.93	0.03%	-
Jan 29, 2026	100.45	100.45	100.45	100.45	99.90	-0.02%	-
Jan 28, 2026	100.47	100.47	100.47	100.47	99.92	-0.01%	-
Jan 27, 2026	100.55	100.55	100.49	100.49	99.93	-	102

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.