Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)
NYSEARCA: MUNA · Real-Time Price · USD
100.05
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market closed
MUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.07% | - |
| Oct 27, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.04% | - |
| Oct 24, 2025 | 100.04 | 100.06 | 100.03 | 100.03 | 100.03 | 0.24% | 33,354 |
| Oct 23, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.31% | 70 |
| Oct 22, 2025 | 100.01 | 100.10 | 100.01 | 100.10 | 100.10 | -0.01% | 536 |
| Oct 21, 2025 | 100.02 | 100.11 | 100.02 | 100.11 | 100.11 | - | 513 |
| Oct 20, 2025 | 100.01 | 100.12 | 100.01 | 100.12 | 100.12 | 0.26% | 110 |
| Oct 17, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.41% | 54 |
| Oct 16, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0.15% | - |
| Oct 15, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -0.01% | 413 |
| Oct 14, 2025 | 100.01 | 100.12 | 100.01 | 100.12 | 100.12 | 0.06% | 467 |
| Oct 13, 2025 | 99.97 | 100.06 | 99.97 | 100.06 | 100.06 | -0.02% | 546 |
| Oct 10, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | 0.02% | - |
| Oct 9, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0.02% | 1 |
| Oct 8, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.06% | 100 |
| Oct 7, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.01% | - |
| Oct 6, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.05% | 1 |
| Oct 3, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.01% | - |
| Oct 2, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.08% | - |
| Oct 1, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -0.10% | 1 |
| Sep 30, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.06 | -0.04% | - |
| Sep 29, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.10 | -0.17% | - |
| Sep 26, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.27 | -0.06% | - |
| Sep 25, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.33 | -0.13% | - |
| Sep 24, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.46 | -0.11% | - |
| Sep 23, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.57 | - | - |
| Sep 22, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.58 | 0.03% | - |
| Sep 19, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.55 | -0.07% | 1 |
| Sep 18, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.62 | -0.05% | - |
| Sep 17, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.67 | -0.03% | - |
| Sep 16, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.70 | 0.08% | - |
| Sep 15, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.62 | 0.08% | - |
| Sep 12, 2025 | 100.71 | 100.72 | 100.71 | 100.72 | 100.54 | -0.02% | 351 |
| Sep 11, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.56 | 0.12% | 1 |
| Sep 10, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.44 | 0.06% | 101 |
| Sep 9, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.38 | 0.14% | - |
| Sep 8, 2025 | 100.45 | 100.45 | 100.42 | 100.42 | 100.24 | 0.07% | 1,002 |
| Sep 5, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.17 | 0.15% | 1 |
| Sep 4, 2025 | 99.89 | 100.20 | 99.89 | 100.20 | 100.02 | 0.10% | 401 |
| Sep 3, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 99.92 | 0.05% | 1 |
| Sep 2, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 99.87 | -0.08% | 1 |
| Aug 29, 2025 | 99.90 | 100.13 | 99.80 | 100.13 | 99.87 | -0.06% | 300 |
| Aug 28, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 99.94 | 0.06% | 1 |
| Aug 27, 2025 | 100.13 | 100.18 | 100.13 | 100.13 | 99.88 | -0.04% | 401 |
| Aug 26, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 99.92 | 0.02% | 1 |
| Aug 25, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 99.90 | 0.04% | 202 |
| Aug 22, 2025 | 99.98 | 100.11 | 99.98 | 100.11 | 99.86 | 0.06% | 3,002 |
| Aug 21, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 99.80 | -0.02% | 5 |
| Aug 20, 2025 | 100.07 | 100.12 | 100.07 | 100.07 | 99.82 | -0.03% | 202 |