Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)
NYSEARCA: MUNA · Real-Time Price · USD
100.05
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market closed

MUNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025100.05100.05100.05100.05100.050.07%-
Oct 27, 202599.9899.9899.9899.9899.98-0.04%-
Oct 24, 2025100.04100.06100.03100.03100.030.24%33,354
Oct 23, 202599.7999.7999.7999.7999.79-0.31%70
Oct 22, 2025100.01100.10100.01100.10100.10-0.01%536
Oct 21, 2025100.02100.11100.02100.11100.11-513
Oct 20, 2025100.01100.12100.01100.12100.120.26%110
Oct 17, 202599.8699.8699.8699.8699.86-0.41%54
Oct 16, 2025100.27100.27100.27100.27100.270.15%-
Oct 15, 2025100.11100.11100.11100.11100.11-0.01%413
Oct 14, 2025100.01100.12100.01100.12100.120.06%467
Oct 13, 202599.97100.0699.97100.06100.06-0.02%546
Oct 10, 2025100.09100.09100.09100.09100.090.02%-
Oct 9, 2025100.06100.06100.06100.06100.060.02%1
Oct 8, 2025100.04100.04100.04100.04100.040.06%100
Oct 7, 202599.9999.9999.9999.9999.990.01%-
Oct 6, 202599.9899.9899.9899.9899.98-0.05%1
Oct 3, 2025100.04100.04100.04100.04100.04-0.01%-
Oct 2, 2025100.05100.05100.05100.05100.05-0.08%-
Oct 1, 2025100.13100.13100.13100.13100.13-0.10%1
Sep 30, 2025100.24100.24100.24100.24100.06-0.04%-
Sep 29, 2025100.28100.28100.28100.28100.10-0.17%-
Sep 26, 2025100.45100.45100.45100.45100.27-0.06%-
Sep 25, 2025100.51100.51100.51100.51100.33-0.13%-
Sep 24, 2025100.64100.64100.64100.64100.46-0.11%-
Sep 23, 2025100.75100.75100.75100.75100.57--
Sep 22, 2025100.76100.76100.76100.76100.580.03%-
Sep 19, 2025100.73100.73100.73100.73100.55-0.07%1
Sep 18, 2025100.80100.80100.80100.80100.62-0.05%-
Sep 17, 2025100.85100.85100.85100.85100.67-0.03%-
Sep 16, 2025100.88100.88100.88100.88100.700.08%-
Sep 15, 2025100.80100.80100.80100.80100.620.08%-
Sep 12, 2025100.71100.72100.71100.72100.54-0.02%351
Sep 11, 2025100.74100.74100.74100.74100.560.12%1
Sep 10, 2025100.62100.62100.62100.62100.440.06%101
Sep 9, 2025100.56100.56100.56100.56100.380.14%-
Sep 8, 2025100.45100.45100.42100.42100.240.07%1,002
Sep 5, 2025100.35100.35100.35100.35100.170.15%1
Sep 4, 202599.89100.2099.89100.20100.020.10%401
Sep 3, 2025100.10100.10100.10100.1099.920.05%1
Sep 2, 2025100.05100.05100.05100.0599.87-0.08%1
Aug 29, 202599.90100.1399.80100.1399.87-0.06%300
Aug 28, 2025100.19100.19100.19100.1999.940.06%1
Aug 27, 2025100.13100.18100.13100.1399.88-0.04%401
Aug 26, 2025100.17100.17100.17100.1799.920.02%1
Aug 25, 2025100.15100.15100.15100.1599.900.04%202
Aug 22, 202599.98100.1199.98100.1199.860.06%3,002
Aug 21, 2025100.05100.05100.05100.0599.80-0.02%5
Aug 20, 2025100.07100.12100.07100.0799.82-0.03%202