Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

NYSEARCA: MUNA · Real-Time Price · USD

Compare

100.48

-0.01 (-0.01%)

At close: Feb 2, 2026, 4:00 PM EST

100.48

0.00 (0.00%)

After-hours: Feb 2, 2026, 4:10 PM EST

MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	100.49	100.49	100.49	100.49	100.49	0.03%	-
Jan 29, 2026	100.45	100.45	100.45	100.45	100.45	-0.02%	-
Jan 28, 2026	100.47	100.47	100.47	100.47	100.47	-0.01%	-
Jan 27, 2026	100.55	100.55	100.49	100.49	100.49	-	102
Jan 26, 2026	100.58	100.58	100.49	100.49	100.49	-0.02%	497
Jan 23, 2026	100.57	100.57	100.51	100.51	100.51	0.05%	498
Jan 22, 2026	100.55	100.55	100.46	100.46	100.46	-	1,494
Jan 21, 2026	100.48	100.48	100.45	100.45	100.45	0.20%	203
Jan 20, 2026	100.27	100.27	100.25	100.25	100.25	-0.20%	201
Jan 16, 2026	100.02	100.58	99.94	100.45	100.45	0.47%	3,795
Jan 15, 2026	100.02	100.05	99.98	99.98	99.98	-	200
Jan 14, 2026	100.05	100.05	99.98	99.98	99.98	0.08%	200
Jan 13, 2026	100.03	100.03	99.90	99.90	99.90	-	250
Jan 12, 2026	100.00	100.00	99.90	99.90	99.90	-0.13%	250
Jan 9, 2026	100.02	100.03	100.02	100.03	100.03	0.09%	201
Jan 8, 2026	100.02	100.06	99.94	99.94	99.94	-0.07%	550
Jan 7, 2026	100.08	100.11	100.02	100.02	100.02	0.08%	352
Jan 6, 2026	100.02	100.02	99.94	99.94	99.94	-0.03%	602
Jan 5, 2026	99.97	99.97	99.97	99.97	99.97	0.03%	-
Jan 2, 2026	99.94	99.94	99.94	99.94	99.94	-0.03%	-
Dec 31, 2025	99.97	99.97	99.97	99.97	99.97	0.03%	-
Dec 30, 2025	100.00	100.00	99.94	99.94	99.94	-0.02%	101
Dec 29, 2025	99.93	99.96	99.93	99.96	99.96	0.02%	1,000
Dec 26, 2025	99.94	99.94	99.94	99.94	99.94	0.02%	-
Dec 24, 2025	99.92	99.92	99.92	99.92	99.92	0.02%	1
Dec 23, 2025	99.99	99.99	99.90	99.90	99.90	0.03%	100
Dec 22, 2025	99.87	99.87	99.87	99.87	99.87	-0.03%	-
Dec 19, 2025	99.90	99.90	99.90	99.90	99.90	-0.03%	-
Dec 18, 2025	99.93	99.93	99.93	99.93	99.77	0.04%	24
Dec 17, 2025	99.89	99.89	99.89	99.89	99.73	-0.07%	-
Dec 16, 2025	99.96	99.96	99.96	99.96	99.80	0.05%	25
Dec 15, 2025	99.91	99.91	99.91	99.91	99.75	-0.10%	1
Dec 12, 2025	100.01	100.01	100.01	100.01	99.85	-0.01%	-
Dec 11, 2025	100.02	100.02	100.02	100.02	99.87	0.07%	-
Dec 10, 2025	99.95	99.95	99.95	99.95	99.80	0.07%	-
Dec 9, 2025	99.88	99.88	99.88	99.88	99.73	-	1
Dec 8, 2025	99.88	99.88	99.88	99.88	99.73	0.02%	-
Dec 5, 2025	99.86	99.86	99.86	99.86	99.71	-0.01%	-
Dec 4, 2025	99.90	99.90	99.87	99.87	99.72	0.04%	1,000
Dec 3, 2025	99.87	99.87	99.83	99.83	99.68	0.03%	5,001
Dec 2, 2025	99.83	99.83	99.80	99.80	99.65	-0.02%	1,000
Dec 1, 2025	99.82	99.82	99.82	99.82	99.66	-0.18%	-
Nov 28, 2025	100.03	100.03	100.00	100.00	99.67	0.07%	2,003
Nov 26, 2025	99.93	99.93	99.93	99.93	99.60	-0.03%	1
Nov 25, 2025	99.95	99.95	99.95	99.95	99.62	0.08%	-
Nov 24, 2025	99.87	99.87	99.87	99.87	99.54	-0.06%	-
Nov 21, 2025	99.93	99.93	99.93	99.93	99.60	-	1
Nov 20, 2025	99.93	99.93	99.93	99.93	99.60	0.07%	-
Nov 19, 2025	99.86	99.86	99.86	99.86	99.53	-0.06%	-
Nov 18, 2025	99.92	99.92	99.92	99.92	99.59	0.10%	1,813