MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	99.87	99.87	99.87	99.87	99.87	-0.03%	-
Dec 19, 2025	99.90	99.90	99.90	99.90	99.90	-0.03%	-
Dec 18, 2025	99.93	99.93	99.93	99.93	99.77	0.04%	24
Dec 17, 2025	99.89	99.89	99.89	99.89	99.73	-0.07%	-
Dec 16, 2025	99.96	99.96	99.96	99.96	99.80	0.05%	25
Dec 15, 2025	99.91	99.91	99.91	99.91	99.75	-0.10%	1
Dec 12, 2025	100.01	100.01	100.01	100.01	99.85	-0.01%	-
Dec 11, 2025	100.02	100.02	100.02	100.02	99.87	0.07%	-
Dec 10, 2025	99.95	99.95	99.95	99.95	99.80	0.07%	-
Dec 9, 2025	99.88	99.88	99.88	99.88	99.73	-	1
Dec 8, 2025	99.88	99.88	99.88	99.88	99.73	0.02%	-
Dec 5, 2025	99.86	99.86	99.86	99.86	99.71	-0.01%	-
Dec 4, 2025	99.90	99.90	99.87	99.87	99.72	0.04%	1,000
Dec 3, 2025	99.87	99.87	99.83	99.83	99.68	0.03%	5,001
Dec 2, 2025	99.83	99.83	99.80	99.80	99.65	-0.02%	1,000
Dec 1, 2025	99.82	99.82	99.82	99.82	99.66	-0.18%	-
Nov 28, 2025	100.03	100.03	100.00	100.00	99.67	0.07%	2,003
Nov 26, 2025	99.93	99.93	99.93	99.93	99.60	-0.03%	1
Nov 25, 2025	99.95	99.95	99.95	99.95	99.62	0.08%	-
Nov 24, 2025	99.87	99.87	99.87	99.87	99.54	-0.06%	-
Nov 21, 2025	99.93	99.93	99.93	99.93	99.60	-	1
Nov 20, 2025	99.93	99.93	99.93	99.93	99.60	0.07%	-
Nov 19, 2025	99.86	99.86	99.86	99.86	99.53	-0.06%	-
Nov 18, 2025	99.92	99.92	99.92	99.92	99.59	0.10%	1,813
Nov 17, 2025	99.82	99.82	99.82	99.82	99.49	-0.03%	-
Nov 14, 2025	99.85	99.85	99.85	99.85	99.52	0.05%	-
Nov 13, 2025	99.82	99.82	99.80	99.80	99.47	-0.08%	800
Nov 12, 2025	99.88	99.91	99.88	99.88	99.55	0.02%	2,002
Nov 11, 2025	99.86	99.86	99.86	99.86	99.53	0.04%	313
Nov 10, 2025	99.79	99.82	99.79	99.82	99.49	-	1,313
Nov 7, 2025	99.79	99.82	99.78	99.82	99.49	-0.08%	3,313
Nov 6, 2025	99.85	100.00	99.85	99.90	99.57	0.20%	501
Nov 5, 2025	99.71	99.71	99.71	99.71	99.38	-0.18%	1
Nov 4, 2025	99.90	99.91	99.88	99.88	99.55	-0.09%	6,100
Nov 3, 2025	99.85	99.97	99.83	99.97	99.64	0.02%	400
Oct 31, 2025	99.95	99.95	99.95	99.95	99.44	-	-
Oct 30, 2025	99.95	99.95	99.95	99.95	99.44	0.13%	312
Oct 29, 2025	99.83	99.83	99.83	99.83	99.32	-0.22%	-
Oct 28, 2025	100.05	100.05	100.05	100.05	99.54	0.07%	-
Oct 27, 2025	99.98	99.98	99.98	99.98	99.47	-0.04%	-
Oct 24, 2025	100.04	100.06	100.03	100.03	99.51	0.24%	33,354
Oct 23, 2025	99.79	99.79	99.79	99.79	99.28	-0.31%	70
Oct 22, 2025	100.01	100.10	100.01	100.10	99.59	-0.01%	536
Oct 21, 2025	100.02	100.11	100.02	100.11	99.60	-	513
Oct 20, 2025	100.01	100.12	100.01	100.12	99.60	0.26%	110
Oct 17, 2025	99.86	99.86	99.86	99.86	99.35	-0.41%	54
Oct 16, 2025	100.27	100.27	100.27	100.27	99.75	0.15%	-
Oct 15, 2025	100.11	100.11	100.11	100.11	99.60	-0.01%	413
Oct 14, 2025	100.01	100.12	100.01	100.12	99.61	0.06%	467
Oct 13, 2025	99.97	100.06	99.97	100.06	99.55	-0.02%	546