Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)
NYSEARCA: MUNA · Real-Time Price · USD
100.29
-0.05 (-0.05%)
At close: May 21, 2026, 4:00 PM EDT
100.29
0.00 (0.00%)
After-hours: May 21, 2026, 8:00 PM EDT
MUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 100.21 | 100.29 | 99.96 | 100.29 | 100.29 | -0.05% | 11,413 |
| May 20, 2026 | 99.97 | 100.34 | 99.97 | 100.34 | 100.34 | 0.06% | 600 |
| May 19, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | -0.02% | - |
| May 18, 2026 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0.10% | - |
| May 15, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.12% | - |
| May 14, 2026 | 100.22 | 100.32 | 100.22 | 100.32 | 100.32 | 0.02% | 498 |
| May 13, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.09% | - |
| May 12, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.07% | - |
| May 11, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.27 | 0.04% | - |
| May 8, 2026 | 100.22 | 100.23 | 100.09 | 100.23 | 100.23 | 0.03% | 15,271 |
| May 7, 2026 | 100.14 | 100.20 | 100.14 | 100.20 | 100.20 | -0.07% | 201 |
| May 6, 2026 | 100.12 | 100.27 | 100.12 | 100.27 | 100.27 | 0.12% | 342 |
| May 5, 2026 | 100.49 | 100.49 | 100.15 | 100.15 | 100.15 | 0.08% | 102 |
| May 4, 2026 | 100.10 | 100.10 | 100.07 | 100.07 | 100.07 | -0.11% | 100 |
| May 1, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | -0.23% | - |
| Apr 30, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 100.21 | 0.12% | - |
| Apr 29, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 100.09 | 0.04% | - |
| Apr 28, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.05 | -0.06% | - |
| Apr 27, 2026 | 100.30 | 100.31 | 100.30 | 100.31 | 100.11 | -0.07% | 598 |
| Apr 24, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 100.18 | 0.10% | - |
| Apr 23, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 100.07 | -0.11% | - |
| Apr 22, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 100.18 | 0.14% | - |
| Apr 21, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.04 | -0.05% | - |
| Apr 20, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 100.09 | - | - |
| Apr 17, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.10 | 0.10% | 1 |
| Apr 16, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.00 | -0.05% | - |
| Apr 15, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.05 | 0.09% | - |
| Apr 14, 2026 | 100.35 | 100.35 | 100.16 | 100.16 | 99.96 | 0.02% | 320 |
| Apr 13, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 99.94 | 0.10% | - |
| Apr 10, 2026 | 100.27 | 100.27 | 100.04 | 100.04 | 99.84 | - | 284 |
| Apr 9, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 99.84 | -0.22% | 105 |
| Apr 8, 2026 | 100.35 | 100.35 | 100.27 | 100.27 | 100.07 | 0.37% | 455 |
| Apr 7, 2026 | 99.86 | 99.90 | 99.86 | 99.90 | 99.70 | 0.03% | 141 |
| Apr 6, 2026 | 99.98 | 99.98 | 99.87 | 99.87 | 99.67 | -0.03% | 211 |
| Apr 2, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.70 | 0.06% | - |
| Apr 1, 2026 | 99.84 | 100.02 | 99.76 | 99.84 | 99.64 | -0.30% | 800 |
| Mar 31, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 99.78 | 0.14% | - |
| Mar 30, 2026 | 99.96 | 100.11 | 99.92 | 100.00 | 99.64 | 0.10% | 610 |
| Mar 27, 2026 | 99.77 | 99.90 | 99.77 | 99.90 | 99.55 | 0.04% | 200 |
| Mar 26, 2026 | 99.83 | 100.03 | 99.81 | 99.86 | 99.51 | -0.13% | 30,451 |
| Mar 25, 2026 | 100.37 | 100.37 | 99.99 | 99.99 | 99.63 | -0.05% | 300 |
| Mar 24, 2026 | 100.27 | 100.27 | 100.00 | 100.04 | 99.69 | -0.30% | 1,750 |
| Mar 23, 2026 | 100.40 | 100.40 | 100.25 | 100.34 | 99.98 | 0.24% | 9,200 |
| Mar 20, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 99.74 | -0.23% | - |
| Mar 19, 2026 | 100.43 | 100.43 | 100.33 | 100.33 | 99.97 | -0.03% | 249 |
| Mar 18, 2026 | 100.52 | 100.52 | 100.36 | 100.36 | 100.00 | -0.13% | 497 |
| Mar 17, 2026 | 100.55 | 100.55 | 100.49 | 100.49 | 100.13 | - | 498 |
| Mar 16, 2026 | 100.56 | 100.56 | 100.49 | 100.49 | 100.13 | -0.05% | 748 |
| Mar 13, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | 100.18 | 0.23% | - |
| Mar 12, 2026 | 100.41 | 100.41 | 100.31 | 100.31 | 99.95 | -0.02% | 434 |