Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	101.18	101.18	100.98	100.98	100.98	0.02%	150
Jun 16, 2026	101.05	101.05	100.96	100.96	100.96	-0.02%	217
Jun 15, 2026	100.72	100.98	100.55	100.98	100.98	0.07%	1,077
Jun 12, 2026	100.75	101.16	100.47	100.91	100.91	-0.13%	404
Jun 11, 2026	100.57	101.04	100.57	101.04	101.04	0.58%	367
Jun 10, 2026	100.46	100.46	100.46	100.46	100.46	-0.14%	-
Jun 9, 2026	101.12	101.12	100.50	100.60	100.60	-0.10%	201
Jun 8, 2026	100.70	100.70	100.70	100.70	100.70	0.05%	10
Jun 5, 2026	100.64	100.64	100.64	100.64	100.64	-0.06%	1
Jun 4, 2026	100.70	100.70	100.70	100.70	100.70	0.08%	1
Jun 3, 2026	100.45	100.84	100.45	100.62	100.62	0.21%	2,388
Jun 2, 2026	100.40	100.40	100.40	100.40	100.40	-	-
Jun 1, 2026	100.41	100.41	100.41	100.41	100.41	0.03%	1
May 29, 2026	100.45	100.53	100.45	100.53	100.37	0.06%	2,010
May 28, 2026	100.35	100.70	100.35	100.47	100.31	0.16%	2,927
May 27, 2026	100.31	100.31	100.31	100.31	100.15	-0.06%	-
May 26, 2026	100.37	100.37	100.37	100.37	100.22	0.06%	-
May 22, 2026	100.26	100.31	99.99	100.31	100.16	0.02%	3,231
May 21, 2026	100.21	100.29	99.96	100.29	100.14	-0.05%	11,413
May 20, 2026	99.97	100.34	99.97	100.34	100.19	0.06%	600
May 19, 2026	100.28	100.28	100.28	100.28	100.13	-0.03%	-
May 18, 2026	100.31	100.31	100.31	100.31	100.15	0.10%	-
May 15, 2026	100.20	100.20	100.20	100.20	100.05	-0.12%	-
May 14, 2026	100.22	100.32	100.22	100.32	100.17	0.02%	498
May 13, 2026	100.30	100.30	100.30	100.30	100.14	0.09%	-
May 12, 2026	100.20	100.20	100.20	100.20	100.05	-0.07%	-
May 11, 2026	100.28	100.28	100.28	100.28	100.12	0.04%	-
May 8, 2026	100.22	100.23	100.09	100.23	100.08	0.03%	15,271
May 7, 2026	100.14	100.20	100.14	100.20	100.04	-0.07%	201
May 6, 2026	100.12	100.27	100.12	100.27	100.12	0.12%	342
May 5, 2026	100.49	100.49	100.15	100.15	99.99	0.08%	102
May 4, 2026	100.10	100.10	100.07	100.07	99.91	-0.11%	100
May 1, 2026	100.18	100.18	100.18	100.18	100.03	-0.03%	-
Apr 30, 2026	100.41	100.41	100.41	100.41	100.06	0.12%	-
Apr 29, 2026	100.29	100.29	100.29	100.29	99.94	0.04%	-
Apr 28, 2026	100.25	100.25	100.25	100.25	99.90	-0.06%	-
Apr 27, 2026	100.30	100.31	100.30	100.31	99.96	-0.07%	598
Apr 24, 2026	100.38	100.38	100.38	100.38	100.03	0.10%	-
Apr 23, 2026	100.27	100.27	100.27	100.27	99.92	-0.11%	-
Apr 22, 2026	100.38	100.38	100.38	100.38	100.03	0.14%	-
Apr 21, 2026	100.24	100.24	100.24	100.24	99.89	-0.05%	-
Apr 20, 2026	100.29	100.29	100.29	100.29	99.94	-	-
Apr 17, 2026	100.30	100.30	100.30	100.30	99.95	0.10%	1
Apr 16, 2026	100.20	100.20	100.20	100.20	99.85	-0.05%	-
Apr 15, 2026	100.25	100.25	100.25	100.25	99.90	0.09%	-
Apr 14, 2026	100.35	100.35	100.16	100.16	99.81	0.02%	320
Apr 13, 2026	100.14	100.14	100.14	100.14	99.79	0.10%	-
Apr 10, 2026	100.27	100.27	100.04	100.04	99.69	-	284
Apr 9, 2026	100.04	100.04	100.04	100.04	99.69	-0.22%	105
Apr 8, 2026	100.35	100.35	100.27	100.27	99.92	0.37%	455

Data Source: S&P Global Market Intelligence Last updated: Jun 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.