MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	98.90	98.90	98.90	98.90	98.90	0.11%	5
Oct 8, 2026	98.79	98.79	98.79	98.79	98.79	-0.06%	3
Oct 7, 2026	98.85	98.85	98.85	98.85	98.85	-0.01%	55
Oct 6, 2026	98.93	99.03	98.86	98.86	98.86	0.27%	807
Oct 5, 2026	98.59	98.59	98.59	98.59	98.59	0.09%	105
Oct 2, 2026	98.51	98.51	98.51	98.51	98.51	0.06%	11
Oct 1, 2026	98.43	98.45	98.43	98.45	98.45	0.32%	109
Sep 30, 2026	98.51	98.51	98.34	98.34	98.13	0.01%	766
Sep 29, 2026	98.55	98.55	98.34	98.34	98.13	-0.05%	507
Sep 28, 2026	98.71	98.71	98.38	98.38	98.17	-0.12%	418
Sep 25, 2026	98.50	98.50	98.50	98.50	98.29	-0.03%	8
Sep 24, 2026	99.80	99.80	98.53	98.53	98.32	-1.49%	941
Sep 23, 2026	99.66	100.01	99.66	100.01	99.80	0.44%	518
Sep 22, 2026	99.57	99.57	99.57	99.57	99.36	0.01%	8
Sep 21, 2026	99.56	99.56	99.56	99.56	99.35	0.11%	10
Sep 18, 2026	99.45	99.45	99.45	99.45	99.24	-0.17%	59
Sep 17, 2026	99.62	99.62	99.62	99.62	99.41	0.12%	7
Sep 16, 2026	99.50	99.50	99.50	99.50	99.29	-0.04%	7
Sep 15, 2026	99.54	99.54	99.54	99.54	99.33	0.02%	7
Sep 14, 2026	99.52	99.52	99.52	99.52	99.31	-0.05%	7
Sep 11, 2026	99.57	99.57	99.57	99.57	99.36	0.04%	13
Sep 10, 2026	99.53	99.53	99.53	99.53	99.32	-0.11%	13
Sep 9, 2026	99.64	99.64	99.64	99.64	99.43	-0.05%	8
Sep 8, 2026	99.80	99.80	99.69	99.69	99.48	-	108
Sep 4, 2026	99.79	99.79	99.69	99.69	99.47	-0.10%	259
Sep 3, 2026	99.79	99.79	99.79	99.79	99.57	0.10%	8
Sep 2, 2026	99.69	99.69	99.69	99.69	99.48	0.06%	308
Sep 1, 2026	99.64	99.64	99.64	99.64	99.42	-0.08%	8
Aug 31, 2026	99.94	99.94	99.94	99.94	99.51	-0.03%	9
Aug 28, 2026	99.97	99.97	99.97	99.97	99.54	-0.01%	9
Aug 27, 2026	99.98	99.98	99.98	99.98	99.55	0.01%	9
Aug 26, 2026	100.10	100.10	99.97	99.97	99.54	0.02%	508
Aug 25, 2026	99.88	99.96	99.88	99.96	99.53	0.26%	107
Aug 24, 2026	99.70	99.70	99.70	99.70	99.27	-0.02%	7
Aug 21, 2026	99.72	99.72	99.72	99.72	99.29	0.05%	7
Aug 20, 2026	99.85	99.85	99.67	99.67	99.24	-0.07%	107
Aug 19, 2026	99.74	99.74	99.74	99.74	99.31	-0.03%	58
Aug 18, 2026	99.77	99.77	99.77	99.77	99.35	-0.06%	7
Aug 17, 2026	99.95	99.95	99.83	99.83	99.40	0.04%	969
Aug 14, 2026	99.80	99.80	99.80	99.80	99.37	-0.03%	7
Aug 13, 2026	99.83	99.83	99.83	99.83	99.40	0.04%	7
Aug 10, 2026	99.96	99.96	99.79	99.79	99.36	0.01%	7,526
Aug 7, 2026	99.78	99.78	99.78	99.78	99.35	0.10%	7
Aug 5, 2026	99.68	99.68	99.68	99.68	99.25	-0.07%	11
Aug 4, 2026	99.75	99.75	99.75	99.75	99.32	0.18%	6
Aug 3, 2026	99.57	99.57	99.57	99.57	99.14	0.14%	6
Jul 31, 2026	99.60	99.65	99.59	99.65	99.00	-0.12%	6,686
Jul 30, 2026	99.77	99.77	99.77	99.77	99.11	0.16%	6
Jul 29, 2026	99.60	99.60	99.60	99.60	98.95	-0.03%	6
Jul 28, 2026	99.64	99.64	99.64	99.64	98.98	0.03%	6