MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	99.70	99.80	99.70	99.75	-	-	6
Aug 4, 2026	99.75	99.75	99.75	99.75	99.75	0.18%	6
Aug 3, 2026	99.57	99.57	99.57	99.57	99.57	0.14%	6
Jul 31, 2026	99.60	99.65	99.59	99.65	99.43	-0.12%	6,686
Jul 30, 2026	99.77	99.77	99.77	99.77	99.54	0.16%	6
Jul 29, 2026	99.60	99.60	99.60	99.60	99.38	-0.03%	6
Jul 28, 2026	99.64	99.64	99.64	99.64	99.41	0.03%	6
Jul 27, 2026	99.61	99.61	99.61	99.61	99.39	0.11%	7
Jul 24, 2026	99.50	99.50	99.50	99.50	99.28	-0.05%	46
Jul 23, 2026	99.55	99.55	99.55	99.55	99.33	-0.26%	7
Jul 22, 2026	99.91	99.91	99.81	99.81	99.58	0.01%	1,151
Jul 21, 2026	99.80	99.80	99.80	99.80	99.57	-0.18%	34
Jul 20, 2026	99.98	99.98	99.98	99.98	99.75	0.19%	8
Jul 17, 2026	99.79	99.79	99.79	99.79	99.56	-0.20%	6
Jul 16, 2026	99.99	99.99	99.99	99.99	99.76	0.07%	6
Jul 15, 2026	99.93	99.93	99.92	99.93	99.70	-0.51%	5,393
Jul 14, 2026	100.44	100.44	100.44	100.44	100.21	0.04%	56
Jul 13, 2026	100.47	100.47	100.40	100.40	100.17	-0.05%	1,001
Jul 10, 2026	100.46	100.46	100.46	100.46	100.23	0.03%	7
Jul 9, 2026	100.42	100.42	100.42	100.42	100.19	0.20%	6
Jul 8, 2026	100.22	100.22	100.22	100.22	99.99	-0.03%	87
Jul 7, 2026	100.25	100.25	100.25	100.25	100.02	-0.22%	58
Jul 6, 2026	100.48	100.48	100.48	100.48	100.25	0.18%	7
Jul 2, 2026	100.29	100.29	100.29	100.29	100.07	-0.08%	41
Jul 1, 2026	100.37	100.37	100.37	100.37	100.15	-0.01%	57
Jun 30, 2026	100.57	100.57	100.57	100.57	100.16	-0.06%	56
Jun 29, 2026	100.63	100.63	100.63	100.63	100.22	0.16%	6
Jun 26, 2026	100.47	100.47	100.47	100.47	100.07	-0.01%	1
Jun 25, 2026	100.49	100.49	100.49	100.49	100.08	-0.02%	-
Jun 24, 2026	100.51	100.51	100.51	100.51	100.10	-0.06%	50
Jun 23, 2026	100.57	100.57	100.57	100.57	100.16	-0.26%	50
Jun 22, 2026	100.83	100.83	100.83	100.83	100.42	-0.03%	1
Jun 18, 2026	100.76	100.87	100.64	100.87	100.46	-0.11%	313
Jun 17, 2026	101.18	101.18	100.98	100.98	100.57	0.02%	150
Jun 16, 2026	101.05	101.05	100.96	100.96	100.55	-0.02%	217
Jun 15, 2026	100.72	100.98	100.55	100.98	100.57	0.07%	1,077
Jun 12, 2026	100.75	101.16	100.47	100.91	100.50	-0.13%	404
Jun 11, 2026	100.57	101.04	100.57	101.04	100.63	0.58%	367
Jun 10, 2026	100.46	100.46	100.46	100.46	100.05	-0.14%	-
Jun 9, 2026	101.12	101.12	100.50	100.60	100.19	-0.10%	201
Jun 8, 2026	100.70	100.70	100.70	100.70	100.29	0.05%	10
Jun 5, 2026	100.64	100.64	100.64	100.64	100.23	-0.06%	1
Jun 4, 2026	100.70	100.70	100.70	100.70	100.29	0.08%	1
Jun 3, 2026	100.45	100.84	100.45	100.62	100.21	0.21%	2,388
Jun 2, 2026	100.40	100.40	100.40	100.40	100.00	-	-
Jun 1, 2026	100.41	100.41	100.41	100.41	100.00	0.03%	1
May 29, 2026	100.45	100.53	100.45	100.53	99.97	0.06%	2,010
May 28, 2026	100.35	100.70	100.35	100.47	99.91	0.16%	2,927
May 27, 2026	100.31	100.31	100.31	100.31	99.75	-0.06%	-
May 26, 2026	100.37	100.37	100.37	100.37	99.81	0.06%	-