MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	99.45	99.45	99.45	99.45	99.45	-0.17%	59
Sep 17, 2026	99.62	99.62	99.62	99.62	99.62	0.12%	7
Sep 16, 2026	99.50	99.50	99.50	99.50	99.50	-0.04%	7
Sep 15, 2026	99.54	99.54	99.54	99.54	99.54	0.02%	7
Sep 14, 2026	99.52	99.52	99.52	99.52	99.52	-0.05%	7
Sep 11, 2026	99.57	99.57	99.57	99.57	99.57	0.04%	13
Sep 10, 2026	99.53	99.53	99.53	99.53	99.53	-0.11%	13
Sep 9, 2026	99.64	99.64	99.64	99.64	99.64	-0.05%	8
Sep 8, 2026	99.80	99.80	99.69	99.69	99.69	-	108
Sep 4, 2026	99.79	99.79	99.69	99.69	99.69	-0.10%	259
Sep 3, 2026	99.79	99.79	99.79	99.79	99.79	0.10%	8
Sep 2, 2026	99.69	99.69	99.69	99.69	99.69	0.06%	308
Sep 1, 2026	99.64	99.64	99.64	99.64	99.64	-0.08%	8
Aug 31, 2026	99.94	99.94	99.94	99.94	99.72	-0.03%	9
Aug 28, 2026	99.97	99.97	99.97	99.97	99.75	-0.01%	9
Aug 27, 2026	99.98	99.98	99.98	99.98	99.76	0.01%	9
Aug 26, 2026	100.10	100.10	99.97	99.97	99.75	0.02%	508
Aug 25, 2026	99.88	99.96	99.88	99.96	99.74	0.26%	107
Aug 24, 2026	99.70	99.70	99.70	99.70	99.48	-0.02%	7
Aug 21, 2026	99.72	99.72	99.72	99.72	99.50	0.05%	7
Aug 20, 2026	99.85	99.85	99.67	99.67	99.45	-0.07%	107
Aug 19, 2026	99.74	99.74	99.74	99.74	99.52	-0.03%	58
Aug 18, 2026	99.77	99.77	99.77	99.77	99.56	-0.06%	7
Aug 17, 2026	99.95	99.95	99.83	99.83	99.61	0.04%	969
Aug 14, 2026	99.80	99.80	99.80	99.80	99.58	-0.03%	7
Aug 13, 2026	99.83	99.83	99.83	99.83	99.61	0.04%	7
Aug 10, 2026	99.96	99.96	99.79	99.79	99.57	0.01%	7,526
Aug 7, 2026	99.78	99.78	99.78	99.78	99.56	0.10%	7
Aug 5, 2026	99.68	99.68	99.68	99.68	99.46	-0.07%	11
Aug 4, 2026	99.75	99.75	99.75	99.75	99.53	0.18%	6
Aug 3, 2026	99.57	99.57	99.57	99.57	99.35	0.14%	6
Jul 31, 2026	99.60	99.65	99.59	99.65	99.21	-0.12%	6,686
Jul 30, 2026	99.77	99.77	99.77	99.77	99.32	0.16%	6
Jul 29, 2026	99.60	99.60	99.60	99.60	99.16	-0.03%	6
Jul 28, 2026	99.64	99.64	99.64	99.64	99.19	0.03%	6
Jul 27, 2026	99.61	99.61	99.61	99.61	99.17	0.11%	7
Jul 24, 2026	99.50	99.50	99.50	99.50	99.06	-0.05%	46
Jul 23, 2026	99.55	99.55	99.55	99.55	99.11	-0.26%	7
Jul 22, 2026	99.91	99.91	99.81	99.81	99.36	0.01%	1,151
Jul 21, 2026	99.80	99.80	99.80	99.80	99.35	-0.18%	34
Jul 20, 2026	99.98	99.98	99.98	99.98	99.53	0.19%	8
Jul 17, 2026	99.79	99.79	99.79	99.79	99.35	-0.20%	6
Jul 16, 2026	99.99	99.99	99.99	99.99	99.55	0.07%	6
Jul 15, 2026	99.93	99.93	99.92	99.93	99.48	-0.51%	5,393
Jul 14, 2026	100.44	100.44	100.44	100.44	100.00	0.04%	56
Jul 13, 2026	100.47	100.47	100.40	100.40	99.96	-0.05%	1,001
Jul 10, 2026	100.46	100.46	100.46	100.46	100.01	0.03%	7
Jul 9, 2026	100.42	100.42	100.42	100.42	99.98	0.20%	6
Jul 8, 2026	100.22	100.22	100.22	100.22	99.77	-0.03%	87
Jul 7, 2026	100.25	100.25	100.25	100.25	99.81	-0.22%	58