Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)
NYSEARCA: MUNA · Real-Time Price · USD
100.41
+0.12 (0.12%)
At close: Apr 30, 2026, 4:00 PM EDT
100.41
0.00 (0.00%)
After-hours: Apr 30, 2026, 8:00 PM EDT
MUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.04% | - |
| Apr 28, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.06% | - |
| Apr 27, 2026 | 100.30 | 100.31 | 100.30 | 100.31 | 100.31 | -0.07% | 598 |
| Apr 24, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.10% | - |
| Apr 23, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -0.11% | - |
| Apr 22, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.14% | - |
| Apr 21, 2026 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.05% | - |
| Apr 20, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - | - |
| Apr 17, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.10% | 1 |
| Apr 16, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.05% | - |
| Apr 15, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.09% | - |
| Apr 14, 2026 | 100.35 | 100.35 | 100.16 | 100.16 | 100.16 | 0.02% | 320 |
| Apr 13, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.10% | - |
| Apr 10, 2026 | 100.27 | 100.27 | 100.04 | 100.04 | 100.04 | - | 284 |
| Apr 9, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.22% | 105 |
| Apr 8, 2026 | 100.35 | 100.35 | 100.27 | 100.27 | 100.27 | 0.37% | 455 |
| Apr 7, 2026 | 99.86 | 99.90 | 99.86 | 99.90 | 99.90 | 0.03% | 141 |
| Apr 6, 2026 | 99.98 | 99.98 | 99.87 | 99.87 | 99.87 | -0.03% | 211 |
| Apr 2, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.06% | - |
| Apr 1, 2026 | 99.84 | 100.02 | 99.76 | 99.84 | 99.84 | -0.30% | 800 |
| Mar 31, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 99.98 | 0.14% | - |
| Mar 30, 2026 | 99.96 | 100.11 | 99.92 | 100.00 | 99.84 | 0.10% | 610 |
| Mar 27, 2026 | 99.77 | 99.90 | 99.77 | 99.90 | 99.74 | 0.04% | 200 |
| Mar 26, 2026 | 99.83 | 100.03 | 99.81 | 99.86 | 99.70 | -0.13% | 30,451 |
| Mar 25, 2026 | 100.37 | 100.37 | 99.99 | 99.99 | 99.83 | -0.05% | 300 |
| Mar 24, 2026 | 100.27 | 100.27 | 100.00 | 100.04 | 99.88 | -0.30% | 1,750 |
| Mar 23, 2026 | 100.40 | 100.40 | 100.25 | 100.34 | 100.18 | 0.24% | 9,200 |
| Mar 20, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 99.94 | -0.23% | - |
| Mar 19, 2026 | 100.43 | 100.43 | 100.33 | 100.33 | 100.17 | -0.03% | 249 |
| Mar 18, 2026 | 100.52 | 100.52 | 100.36 | 100.36 | 100.20 | -0.13% | 497 |
| Mar 17, 2026 | 100.55 | 100.55 | 100.49 | 100.49 | 100.33 | - | 498 |
| Mar 16, 2026 | 100.56 | 100.56 | 100.49 | 100.49 | 100.33 | -0.05% | 748 |
| Mar 13, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | 100.38 | 0.23% | - |
| Mar 12, 2026 | 100.41 | 100.41 | 100.31 | 100.31 | 100.15 | -0.02% | 434 |
| Mar 11, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | 100.17 | -0.12% | 17 |
| Mar 10, 2026 | 100.43 | 100.45 | 100.43 | 100.45 | 100.30 | -0.15% | 250 |
| Mar 9, 2026 | 100.48 | 100.60 | 100.48 | 100.60 | 100.45 | 0.21% | 2,438 |
| Mar 6, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | 100.23 | - | 58 |
| Mar 5, 2026 | 100.36 | 100.39 | 100.36 | 100.39 | 100.23 | -0.06% | 313 |
| Mar 4, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.30 | 0.28% | - |
| Mar 3, 2026 | 100.17 | 100.17 | 100.17 | 100.17 | 100.01 | -0.14% | - |
| Mar 2, 2026 | 100.44 | 100.44 | 100.31 | 100.31 | 100.16 | -0.21% | 102 |
| Feb 27, 2026 | 100.60 | 100.60 | 100.53 | 100.53 | 100.19 | - | 463 |
| Feb 26, 2026 | 100.52 | 100.62 | 100.52 | 100.53 | 100.19 | - | 3,534 |
| Feb 25, 2026 | 100.60 | 100.60 | 100.53 | 100.53 | 100.19 | 0.04% | 400 |
| Feb 24, 2026 | 100.57 | 100.57 | 100.49 | 100.49 | 100.15 | - | 200 |
| Feb 23, 2026 | 100.49 | 100.49 | 100.49 | 100.49 | 100.15 | - | - |
| Feb 20, 2026 | 100.49 | 100.49 | 100.49 | 100.49 | 100.15 | 0.03% | 1 |
| Feb 19, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.11 | - | - |
| Feb 18, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.11 | -0.04% | - |