MUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	99.97	99.97	99.97	99.97	99.97	-0.01%	9
Aug 27, 2026	99.98	99.98	99.98	99.98	99.98	0.01%	9
Aug 26, 2026	100.10	100.10	99.97	99.97	99.97	0.02%	508
Aug 25, 2026	99.88	99.96	99.88	99.96	99.96	0.26%	107
Aug 24, 2026	99.70	99.70	99.70	99.70	99.70	-0.02%	7
Aug 21, 2026	99.72	99.72	99.72	99.72	99.72	0.05%	7
Aug 20, 2026	99.85	99.85	99.67	99.67	99.67	-0.07%	107
Aug 19, 2026	99.74	99.74	99.74	99.74	99.74	-0.03%	58
Aug 18, 2026	99.77	99.77	99.77	99.77	99.77	-0.06%	7
Aug 17, 2026	99.95	99.95	99.83	99.83	99.83	0.04%	969
Aug 14, 2026	99.80	99.80	99.80	99.80	99.80	-0.03%	7
Aug 13, 2026	99.83	99.83	99.83	99.83	99.83	0.04%	7
Aug 10, 2026	99.96	99.96	99.79	99.79	99.79	0.01%	7,526
Aug 7, 2026	99.78	99.78	99.78	99.78	99.78	0.10%	7
Aug 5, 2026	99.68	99.68	99.68	99.68	99.68	-0.07%	11
Aug 4, 2026	99.75	99.75	99.75	99.75	99.75	0.18%	6
Aug 3, 2026	99.57	99.57	99.57	99.57	99.57	0.14%	6
Jul 31, 2026	99.60	99.65	99.59	99.65	99.43	-0.12%	6,686
Jul 30, 2026	99.77	99.77	99.77	99.77	99.54	0.16%	6
Jul 29, 2026	99.60	99.60	99.60	99.60	99.38	-0.03%	6
Jul 28, 2026	99.64	99.64	99.64	99.64	99.41	0.03%	6
Jul 27, 2026	99.61	99.61	99.61	99.61	99.39	0.11%	7
Jul 24, 2026	99.50	99.50	99.50	99.50	99.28	-0.05%	46
Jul 23, 2026	99.55	99.55	99.55	99.55	99.33	-0.26%	7
Jul 22, 2026	99.91	99.91	99.81	99.81	99.58	0.01%	1,151
Jul 21, 2026	99.80	99.80	99.80	99.80	99.57	-0.18%	34
Jul 20, 2026	99.98	99.98	99.98	99.98	99.75	0.19%	8
Jul 17, 2026	99.79	99.79	99.79	99.79	99.56	-0.20%	6
Jul 16, 2026	99.99	99.99	99.99	99.99	99.76	0.07%	6
Jul 15, 2026	99.93	99.93	99.92	99.93	99.70	-0.51%	5,393
Jul 14, 2026	100.44	100.44	100.44	100.44	100.21	0.04%	56
Jul 13, 2026	100.47	100.47	100.40	100.40	100.17	-0.05%	1,001
Jul 10, 2026	100.46	100.46	100.46	100.46	100.23	0.03%	7
Jul 9, 2026	100.42	100.42	100.42	100.42	100.19	0.20%	6
Jul 8, 2026	100.22	100.22	100.22	100.22	99.99	-0.03%	87
Jul 7, 2026	100.25	100.25	100.25	100.25	100.02	-0.22%	58
Jul 6, 2026	100.48	100.48	100.48	100.48	100.25	0.18%	7
Jul 2, 2026	100.29	100.29	100.29	100.29	100.07	-0.08%	41
Jul 1, 2026	100.37	100.37	100.37	100.37	100.15	-0.01%	57
Jun 30, 2026	100.57	100.57	100.57	100.57	100.16	-0.06%	56
Jun 29, 2026	100.63	100.63	100.63	100.63	100.22	0.16%	6
Jun 26, 2026	100.47	100.47	100.47	100.47	100.07	-0.01%	1
Jun 25, 2026	100.49	100.49	100.49	100.49	100.08	-0.02%	-
Jun 24, 2026	100.51	100.51	100.51	100.51	100.10	-0.06%	50
Jun 23, 2026	100.57	100.57	100.57	100.57	100.16	-0.26%	50
Jun 22, 2026	100.83	100.83	100.83	100.83	100.42	-0.03%	1
Jun 18, 2026	100.76	100.87	100.64	100.87	100.46	-0.11%	313
Jun 17, 2026	101.18	101.18	100.98	100.98	100.57	0.02%	150
Jun 16, 2026	101.05	101.05	100.96	100.96	100.55	-0.02%	217
Jun 15, 2026	100.72	100.98	100.55	100.98	100.57	0.07%	1,077