Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)
NYSEARCA: MUNB · Real-Time Price · USD
101.22
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open
MUNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 101.28 | 101.28 | 101.22 | 101.22 | 101.22 | -0.01% | 1,600 |
| Oct 28, 2025 | 101.26 | 101.26 | 101.23 | 101.23 | 101.23 | -0.02% | 1,048 |
| Oct 27, 2025 | 101.24 | 101.26 | 101.23 | 101.25 | 101.25 | -0.07% | 1,936 |
| Oct 24, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.04% | - |
| Oct 23, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -0.03% | 65 |
| Oct 22, 2025 | 101.27 | 101.32 | 101.27 | 101.32 | 101.32 | -0.01% | 100 |
| Oct 21, 2025 | 101.27 | 101.33 | 101.27 | 101.33 | 101.33 | 0.04% | 100 |
| Oct 20, 2025 | 101.21 | 101.29 | 101.21 | 101.29 | 101.29 | -0.08% | 100 |
| Oct 17, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.04% | - |
| Oct 16, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.21% | - |
| Oct 15, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -0.02% | - |
| Oct 14, 2025 | 101.05 | 101.14 | 101.05 | 101.14 | 101.14 | 0.05% | 678 |
| Oct 13, 2025 | 101.04 | 101.09 | 101.01 | 101.09 | 101.09 | - | 601 |
| Oct 10, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 0.11% | - |
| Oct 9, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0.02% | - |
| Oct 8, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -0.03% | 100 |
| Oct 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.10% | - |
| Oct 6, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -0.06% | 1 |
| Oct 3, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.02% | - |
| Oct 2, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | -0.06% | 15 |
| Oct 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.17% | - |
| Sep 30, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 100.96 | 0.05% | - |
| Sep 29, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 100.91 | 0.05% | - |
| Sep 26, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 100.85 | -0.17% | - |
| Sep 25, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.02 | -0.14% | - |
| Sep 24, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.16 | -0.14% | - |
| Sep 23, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.31 | -0.08% | - |
| Sep 22, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.39 | 0.07% | - |
| Sep 19, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.31 | -0.06% | 1 |
| Sep 18, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.37 | -0.11% | - |
| Sep 17, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.48 | 0.01% | - |
| Sep 16, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.47 | 0.03% | - |
| Sep 15, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.44 | 0.15% | - |
| Sep 12, 2025 | 101.53 | 101.53 | 101.50 | 101.50 | 101.29 | -0.06% | 451 |
| Sep 11, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.35 | 0.18% | 1 |
| Sep 10, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.17 | 0.27% | - |
| Sep 9, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 100.89 | - | - |
| Sep 8, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 100.89 | 0.31% | 2 |
| Sep 5, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.57 | 0.32% | 1 |
| Sep 4, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.25 | 0.17% | 1 |
| Sep 3, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.08 | 0.02% | 1 |
| Sep 2, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.06 | -0.08% | 1 |
| Aug 29, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.06 | 0.02% | 1 |
| Aug 28, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.04 | 0.01% | 1 |
| Aug 27, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.03 | 0.02% | 1 |
| Aug 26, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.01 | 0.01% | 1 |
| Aug 25, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.00 | 0.03% | 1 |
| Aug 22, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 99.97 | 0.12% | 1 |
| Aug 21, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 99.84 | -0.02% | 3 |
| Aug 20, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 99.86 | 0.07% | 5 |