Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

MUNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	102.02	102.02	102.02	102.02	102.02	0.08%	-
Jan 29, 2026	102.07	102.07	101.95	101.95	101.95	0.02%	600
Jan 28, 2026	101.93	101.93	101.93	101.93	101.92	-	-
Jan 27, 2026	101.93	101.93	101.93	101.93	101.93	0.01%	100
Jan 26, 2026	101.91	101.91	101.91	101.91	101.91	0.09%	-
Jan 23, 2026	101.90	101.90	101.82	101.82	101.82	0.04%	542
Jan 22, 2026	101.77	101.77	101.77	101.77	101.77	-0.01%	-
Jan 21, 2026	101.59	101.78	101.59	101.78	101.78	0.16%	201
Jan 20, 2026	101.62	101.62	101.62	101.62	101.62	-0.15%	500
Jan 16, 2026	101.77	101.77	101.77	101.77	101.77	-0.01%	828
Jan 15, 2026	101.78	101.78	101.78	101.78	101.78	0.05%	-
Jan 14, 2026	101.73	101.73	101.73	101.73	101.73	0.06%	-
Jan 13, 2026	101.64	101.67	101.64	101.67	101.67	-0.11%	247
Jan 12, 2026	101.66	101.78	101.66	101.78	101.78	0.11%	3,546
Jan 9, 2026	101.64	101.68	101.64	101.67	101.67	0.06%	4,300
Jan 8, 2026	101.56	101.60	101.56	101.60	101.60	0.02%	4,476
Jan 7, 2026	101.61	101.61	101.58	101.58	101.58	0.21%	247
Jan 6, 2026	101.26	101.37	101.26	101.37	101.37	0.14%	2,835
Jan 5, 2026	101.23	101.23	101.23	101.23	101.23	0.12%	-
Jan 2, 2026	101.11	101.11	101.11	101.11	101.11	0.03%	2
Dec 31, 2025	101.00	101.08	101.00	101.08	101.08	0.09%	400
Dec 30, 2025	100.89	100.99	100.89	100.99	100.99	0.01%	402
Dec 29, 2025	100.98	100.98	100.98	100.98	100.98	0.07%	-
Dec 26, 2025	100.91	100.91	100.91	100.91	100.91	-	-
Dec 24, 2025	100.81	100.91	100.81	100.91	100.91	0.05%	101
Dec 23, 2025	100.86	100.86	100.86	100.86	100.86	-	-
Dec 22, 2025	100.78	100.85	100.78	100.85	100.85	-0.02%	100
Dec 19, 2025	100.88	100.88	100.88	100.88	100.88	-0.20%	-
Dec 18, 2025	101.08	101.08	101.08	101.08	100.86	0.05%	-
Dec 17, 2025	101.03	101.03	101.03	101.03	100.81	-	-
Dec 16, 2025	100.96	101.02	100.96	101.02	100.81	0.02%	101
Dec 15, 2025	100.94	101.00	100.94	101.00	100.78	-0.02%	102
Dec 12, 2025	101.05	101.12	100.90	101.02	100.81	0.03%	1,542
Dec 11, 2025	100.99	100.99	100.99	100.99	100.78	0.09%	-
Dec 10, 2025	100.88	100.90	100.88	100.90	100.69	0.03%	100
Dec 9, 2025	100.90	100.91	100.87	100.87	100.66	-0.06%	601
Dec 8, 2025	100.88	100.98	100.88	100.93	100.72	-0.09%	200
Dec 5, 2025	101.02	101.02	101.02	101.02	100.81	0.01%	10
Dec 4, 2025	101.08	101.08	101.01	101.01	100.80	-0.01%	201
Dec 3, 2025	100.95	101.03	100.95	101.03	100.81	0.10%	100
Dec 2, 2025	100.92	100.92	100.92	100.92	100.71	-	-
Dec 1, 2025	100.82	100.92	100.82	100.92	100.70	-0.33%	100
Nov 28, 2025	101.25	101.25	101.25	101.25	100.83	0.04%	12
Nov 26, 2025	101.21	101.21	101.21	101.21	100.79	0.10%	7
Nov 25, 2025	101.11	101.11	101.11	101.11	100.69	-0.01%	-
Nov 24, 2025	101.12	101.12	101.12	101.12	100.71	0.09%	-
Nov 21, 2025	101.03	101.03	101.03	101.03	100.62	-0.01%	-
Nov 20, 2025	101.11	101.11	100.94	101.04	100.63	0.03%	1,910
Nov 19, 2025	101.01	101.01	101.01	101.01	100.60	-0.07%	-
Nov 18, 2025	101.02	101.09	101.02	101.09	100.67	-0.01%	100

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.