Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)
NYSEARCA: MUNB · Real-Time Price · USD
101.26
+0.06 (0.06%)
Mar 13, 2026, 4:00 PM EDT - Market closed
MUNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.06% | - |
| Mar 12, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.22% | - |
| Mar 11, 2026 | 101.48 | 101.50 | 101.36 | 101.43 | 101.43 | -0.22% | 600 |
| Mar 10, 2026 | 101.91 | 101.91 | 101.62 | 101.65 | 101.65 | -0.32% | 346 |
| Mar 9, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.16% | 485 |
| Mar 6, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | -0.07% | 486 |
| Mar 5, 2026 | 101.94 | 101.94 | 101.89 | 101.89 | 101.89 | -0.04% | 246 |
| Mar 4, 2026 | 102.05 | 102.05 | 101.93 | 101.93 | 101.93 | -0.14% | 9,798 |
| Mar 3, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.40% | - |
| Mar 2, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | -0.24% | - |
| Feb 27, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.58 | 0.02% | - |
| Feb 26, 2026 | 102.80 | 102.80 | 102.70 | 102.70 | 102.56 | 0.03% | 485 |
| Feb 25, 2026 | 102.77 | 102.77 | 102.67 | 102.67 | 102.53 | 0.01% | 1,953 |
| Feb 24, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.52 | 0.04% | - |
| Feb 23, 2026 | 102.82 | 102.82 | 102.62 | 102.62 | 102.48 | 0.07% | 1,163 |
| Feb 20, 2026 | 102.54 | 102.55 | 102.54 | 102.55 | 102.41 | 0.13% | 3,076 |
| Feb 19, 2026 | 102.60 | 102.60 | 102.42 | 102.42 | 102.28 | -0.01% | 20,660 |
| Feb 18, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.29 | -0.02% | - |
| Feb 17, 2026 | 102.63 | 102.63 | 102.45 | 102.45 | 102.31 | 0.02% | 11,896 |
| Feb 13, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.29 | 0.04% | - |
| Feb 12, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.25 | 0.12% | - |
| Feb 11, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 102.12 | 0.01% | 1 |
| Feb 10, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.12 | -0.03% | 1 |
| Feb 9, 2026 | 102.37 | 102.44 | 102.28 | 102.28 | 102.15 | 0.10% | 4,335 |
| Feb 6, 2026 | 102.28 | 102.28 | 102.18 | 102.18 | 102.05 | 0.04% | 29,338 |
| Feb 5, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.00 | 0.06% | 1 |
| Feb 4, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 101.94 | 0.21% | 1 |
| Feb 3, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 101.72 | 0.04% | - |
| Feb 2, 2026 | 101.96 | 101.96 | 101.82 | 101.82 | 101.68 | -0.20% | 278 |
| Jan 30, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 101.68 | 0.08% | - |
| Jan 29, 2026 | 102.07 | 102.07 | 101.95 | 101.95 | 101.60 | 0.02% | 600 |
| Jan 28, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.58 | - | - |
| Jan 27, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.58 | 0.01% | 100 |
| Jan 26, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | 101.57 | 0.09% | - |
| Jan 23, 2026 | 101.90 | 101.90 | 101.82 | 101.82 | 101.47 | 0.04% | 542 |
| Jan 22, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.43 | -0.01% | - |
| Jan 21, 2026 | 101.59 | 101.78 | 101.59 | 101.78 | 101.44 | 0.16% | 201 |
| Jan 20, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 101.28 | -0.15% | 500 |
| Jan 16, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.43 | -0.01% | 828 |
| Jan 15, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.44 | 0.05% | - |
| Jan 14, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.39 | 0.06% | - |
| Jan 13, 2026 | 101.64 | 101.67 | 101.64 | 101.67 | 101.33 | -0.11% | 247 |
| Jan 12, 2026 | 101.66 | 101.78 | 101.66 | 101.78 | 101.44 | 0.11% | 3,546 |
| Jan 9, 2026 | 101.64 | 101.68 | 101.64 | 101.67 | 101.33 | 0.06% | 4,300 |
| Jan 8, 2026 | 101.56 | 101.60 | 101.56 | 101.60 | 101.26 | 0.02% | 4,476 |
| Jan 7, 2026 | 101.61 | 101.61 | 101.58 | 101.58 | 101.24 | 0.21% | 247 |
| Jan 6, 2026 | 101.26 | 101.37 | 101.26 | 101.37 | 101.03 | 0.14% | 2,835 |
| Jan 5, 2026 | 101.23 | 101.23 | 101.23 | 101.23 | 100.89 | 0.12% | - |
| Jan 2, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 100.77 | 0.03% | 2 |
| Dec 31, 2025 | 101.00 | 101.08 | 101.00 | 101.08 | 100.74 | 0.09% | 400 |