Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)
NYSEARCA: MUNB · Real-Time Price · USD
100.85
-0.03 (-0.03%)
Dec 22, 2025, 4:00 PM EST - Market closed
MUNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 100.78 | 100.85 | 100.78 | 100.85 | 100.85 | -0.02% | 100 |
| Dec 19, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.20% | - |
| Dec 18, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 100.86 | 0.05% | - |
| Dec 17, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 100.81 | - | - |
| Dec 16, 2025 | 100.96 | 101.02 | 100.96 | 101.02 | 100.81 | 0.02% | 101 |
| Dec 15, 2025 | 100.94 | 101.00 | 100.94 | 101.00 | 100.78 | -0.02% | 102 |
| Dec 12, 2025 | 101.05 | 101.12 | 100.90 | 101.02 | 100.81 | 0.03% | 1,542 |
| Dec 11, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.78 | 0.09% | - |
| Dec 10, 2025 | 100.88 | 100.90 | 100.88 | 100.90 | 100.69 | 0.03% | 100 |
| Dec 9, 2025 | 100.90 | 100.91 | 100.87 | 100.87 | 100.66 | -0.06% | 601 |
| Dec 8, 2025 | 100.88 | 100.98 | 100.88 | 100.93 | 100.72 | -0.09% | 200 |
| Dec 5, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 100.81 | 0.01% | 10 |
| Dec 4, 2025 | 101.08 | 101.08 | 101.01 | 101.01 | 100.80 | -0.01% | 201 |
| Dec 3, 2025 | 100.95 | 101.03 | 100.95 | 101.03 | 100.81 | 0.10% | 100 |
| Dec 2, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.71 | - | - |
| Dec 1, 2025 | 100.82 | 100.92 | 100.82 | 100.92 | 100.70 | -0.33% | 100 |
| Nov 28, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 100.83 | 0.04% | 12 |
| Nov 26, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 100.79 | 0.10% | 7 |
| Nov 25, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 100.69 | -0.01% | - |
| Nov 24, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 100.71 | 0.09% | - |
| Nov 21, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 100.62 | -0.01% | - |
| Nov 20, 2025 | 101.11 | 101.11 | 100.94 | 101.04 | 100.63 | 0.03% | 1,910 |
| Nov 19, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 100.60 | -0.07% | - |
| Nov 18, 2025 | 101.02 | 101.09 | 101.02 | 101.09 | 100.67 | -0.01% | 100 |
| Nov 17, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 100.69 | -0.05% | - |
| Nov 14, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 100.74 | -0.01% | - |
| Nov 13, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 100.75 | -0.02% | 9 |
| Nov 12, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 100.77 | -0.06% | - |
| Nov 11, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 100.83 | 0.12% | 1 |
| Nov 10, 2025 | 101.09 | 101.12 | 101.09 | 101.12 | 100.71 | -0.01% | 200 |
| Nov 7, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 100.72 | 0.07% | 1 |
| Nov 6, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 100.65 | 0.21% | 1 |
| Nov 5, 2025 | 100.86 | 100.86 | 100.85 | 100.85 | 100.44 | -0.26% | 200 |
| Nov 4, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 100.70 | 0.16% | 108 |
| Nov 3, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.54 | -0.30% | - |
| Oct 31, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 100.63 | 0.07% | - |
| Oct 30, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 100.56 | -0.04% | - |
| Oct 29, 2025 | 101.28 | 101.28 | 101.22 | 101.22 | 100.60 | -0.01% | 1,600 |
| Oct 28, 2025 | 101.26 | 101.26 | 101.23 | 101.23 | 100.61 | -0.02% | 1,048 |
| Oct 27, 2025 | 101.24 | 101.26 | 101.23 | 101.25 | 100.63 | -0.07% | 1,936 |
| Oct 24, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 100.70 | 0.04% | - |
| Oct 23, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 100.66 | -0.03% | 65 |
| Oct 22, 2025 | 101.27 | 101.32 | 101.27 | 101.32 | 100.69 | -0.01% | 100 |
| Oct 21, 2025 | 101.27 | 101.33 | 101.27 | 101.33 | 100.70 | 0.04% | 100 |
| Oct 20, 2025 | 101.21 | 101.29 | 101.21 | 101.29 | 100.66 | -0.08% | 100 |
| Oct 17, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 100.75 | 0.04% | - |
| Oct 16, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 100.71 | 0.21% | - |
| Oct 15, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 100.50 | -0.02% | - |
| Oct 14, 2025 | 101.05 | 101.14 | 101.05 | 101.14 | 100.52 | 0.05% | 678 |
| Oct 13, 2025 | 101.04 | 101.09 | 101.01 | 101.09 | 100.47 | - | 601 |