MUNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	100.96	100.96	100.96	100.96	100.96	0.02%	-
Oct 2, 2025	100.94	100.94	100.94	100.94	100.94	-0.06%	15
Oct 1, 2025	101.00	101.00	101.00	101.00	101.00	-0.17%	-
Sep 30, 2025	101.16	101.16	101.16	101.16	100.96	0.05%	-
Sep 29, 2025	101.11	101.11	101.11	101.11	100.91	0.05%	-
Sep 26, 2025	101.06	101.06	101.06	101.06	100.85	-0.17%	-
Sep 25, 2025	101.22	101.22	101.22	101.22	101.02	-0.14%	-
Sep 24, 2025	101.37	101.37	101.37	101.37	101.16	-0.14%	-
Sep 23, 2025	101.51	101.51	101.51	101.51	101.31	-0.08%	-
Sep 22, 2025	101.59	101.59	101.59	101.59	101.39	0.07%	-
Sep 19, 2025	101.52	101.52	101.52	101.52	101.31	-0.06%	1
Sep 18, 2025	101.57	101.57	101.57	101.57	101.37	-0.11%	-
Sep 17, 2025	101.69	101.69	101.69	101.69	101.48	0.01%	-
Sep 16, 2025	101.68	101.68	101.68	101.68	101.47	0.03%	-
Sep 15, 2025	101.65	101.65	101.65	101.65	101.44	0.15%	-
Sep 12, 2025	101.53	101.53	101.50	101.50	101.29	-0.06%	451
Sep 11, 2025	101.56	101.56	101.56	101.56	101.35	0.18%	1
Sep 10, 2025	101.37	101.37	101.37	101.37	101.17	0.27%	-
Sep 9, 2025	101.09	101.09	101.09	101.09	100.89	-	-
Sep 8, 2025	101.09	101.09	101.09	101.09	100.89	0.31%	2
Sep 5, 2025	100.78	100.78	100.78	100.78	100.57	0.32%	1
Sep 4, 2025	100.46	100.46	100.46	100.46	100.25	0.17%	1
Sep 3, 2025	100.28	100.28	100.28	100.28	100.08	0.02%	1
Sep 2, 2025	100.26	100.26	100.26	100.26	100.06	-0.08%	1
Aug 29, 2025	100.34	100.34	100.34	100.34	100.06	0.02%	1
Aug 28, 2025	100.33	100.33	100.33	100.33	100.04	0.01%	1
Aug 27, 2025	100.32	100.32	100.32	100.32	100.03	0.02%	1
Aug 26, 2025	100.29	100.29	100.29	100.29	100.01	0.01%	1
Aug 25, 2025	100.29	100.29	100.29	100.29	100.00	0.03%	1
Aug 22, 2025	100.25	100.25	100.25	100.25	99.97	0.12%	1
Aug 21, 2025	100.13	100.13	100.13	100.13	99.84	-0.02%	3
Aug 20, 2025	100.15	100.15	100.15	100.15	99.86	0.07%	5