Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)
NYSEARCA: MUNB · Real-Time Price · USD
100.93
+0.13 (0.13%)
At close: Apr 9, 2026, 4:00 PM EDT
100.93
0.00 (0.00%)
After-hours: Apr 9, 2026, 4:10 PM EDT
MUNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.39% | - |
| Apr 7, 2026 | 100.55 | 100.55 | 100.40 | 100.40 | 100.40 | 0.04% | 201 |
| Apr 6, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.01% | 132 |
| Apr 2, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.09% | - |
| Apr 1, 2026 | 100.37 | 100.37 | 100.26 | 100.26 | 100.26 | -0.02% | 363 |
| Mar 31, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.08 | 0.19% | 19 |
| Mar 30, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 99.88 | 0.05% | - |
| Mar 27, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 99.83 | -0.04% | - |
| Mar 26, 2026 | 100.07 | 100.07 | 100.07 | 100.07 | 99.87 | -0.09% | - |
| Mar 25, 2026 | 100.25 | 100.25 | 100.16 | 100.16 | 99.96 | 0.10% | 100 |
| Mar 24, 2026 | 100.21 | 100.21 | 100.06 | 100.06 | 99.86 | -0.52% | 249 |
| Mar 23, 2026 | 100.56 | 100.59 | 100.56 | 100.59 | 100.38 | 0.01% | 2,954 |
| Mar 20, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | 100.37 | -0.50% | - |
| Mar 19, 2026 | 101.31 | 101.31 | 101.08 | 101.08 | 100.88 | -0.17% | 247 |
| Mar 18, 2026 | 101.43 | 101.43 | 101.26 | 101.26 | 101.05 | -0.06% | 503 |
| Mar 17, 2026 | 101.43 | 101.43 | 101.32 | 101.32 | 101.11 | 0.07% | 247 |
| Mar 16, 2026 | 101.33 | 101.33 | 101.25 | 101.25 | 101.04 | -0.01% | 100 |
| Mar 13, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.06 | 0.06% | - |
| Mar 12, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.00 | -0.22% | - |
| Mar 11, 2026 | 101.48 | 101.50 | 101.36 | 101.43 | 101.22 | -0.22% | 600 |
| Mar 10, 2026 | 101.91 | 101.91 | 101.62 | 101.65 | 101.45 | -0.32% | 346 |
| Mar 9, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.78 | 0.16% | 485 |
| Mar 6, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 101.61 | -0.07% | 486 |
| Mar 5, 2026 | 101.94 | 101.94 | 101.89 | 101.89 | 101.68 | -0.04% | 246 |
| Mar 4, 2026 | 102.05 | 102.05 | 101.93 | 101.93 | 101.72 | -0.14% | 9,798 |
| Mar 3, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 101.86 | -0.40% | - |
| Mar 2, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.27 | -0.24% | - |
| Feb 27, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.38 | 0.02% | - |
| Feb 26, 2026 | 102.80 | 102.80 | 102.70 | 102.70 | 102.36 | 0.03% | 485 |
| Feb 25, 2026 | 102.77 | 102.77 | 102.67 | 102.67 | 102.33 | 0.01% | 1,953 |
| Feb 24, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.32 | 0.04% | - |
| Feb 23, 2026 | 102.82 | 102.82 | 102.62 | 102.62 | 102.28 | 0.07% | 1,163 |
| Feb 20, 2026 | 102.54 | 102.55 | 102.54 | 102.55 | 102.21 | 0.13% | 3,076 |
| Feb 19, 2026 | 102.60 | 102.60 | 102.42 | 102.42 | 102.08 | -0.01% | 20,660 |
| Feb 18, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.09 | -0.02% | - |
| Feb 17, 2026 | 102.63 | 102.63 | 102.45 | 102.45 | 102.11 | 0.02% | 11,896 |
| Feb 13, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.09 | 0.04% | - |
| Feb 12, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.05 | 0.12% | - |
| Feb 11, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 101.92 | 0.01% | 1 |
| Feb 10, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 101.91 | -0.03% | 1 |
| Feb 9, 2026 | 102.37 | 102.44 | 102.28 | 102.28 | 101.95 | 0.10% | 4,335 |
| Feb 6, 2026 | 102.28 | 102.28 | 102.18 | 102.18 | 101.84 | 0.04% | 29,338 |
| Feb 5, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 101.80 | 0.06% | 1 |
| Feb 4, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 101.74 | 0.21% | 1 |
| Feb 3, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 101.52 | 0.04% | - |
| Feb 2, 2026 | 101.96 | 101.96 | 101.82 | 101.82 | 101.48 | -0.20% | 278 |
| Jan 30, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 101.48 | 0.08% | - |
| Jan 29, 2026 | 102.07 | 102.07 | 101.95 | 101.95 | 101.40 | 0.02% | 600 |
| Jan 28, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.38 | - | - |
| Jan 27, 2026 | 101.93 | 101.93 | 101.93 | 101.93 | 101.38 | 0.01% | 100 |