MUNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	100.21	100.21	100.21	100.21	100.21	0.03%	-
May 20, 2026	100.18	100.18	100.18	100.18	100.18	0.10%	-
May 19, 2026	100.13	100.19	100.08	100.08	100.08	-0.17%	4,928
May 18, 2026	100.25	100.25	100.25	100.25	100.25	0.05%	-
May 15, 2026	100.20	100.20	100.20	100.20	100.20	-0.33%	-
May 14, 2026	100.62	100.62	100.53	100.53	100.53	-	249
May 13, 2026	100.53	100.53	100.53	100.53	100.53	-0.07%	-
May 12, 2026	100.60	100.60	100.60	100.60	100.60	-0.03%	-
May 11, 2026	100.56	100.63	100.56	100.63	100.63	-0.16%	102
May 8, 2026	100.79	100.79	100.79	100.79	100.79	0.01%	-
May 7, 2026	100.99	100.99	100.77	100.77	100.77	0.02%	267
May 6, 2026	100.94	100.94	100.75	100.75	100.75	0.10%	101
May 5, 2026	100.79	100.79	100.64	100.64	100.64	-	4,533
May 4, 2026	100.65	100.65	100.65	100.65	100.65	-0.25%	-
May 1, 2026	100.90	100.90	100.90	100.90	100.90	-0.18%	-
Apr 30, 2026	101.04	101.08	101.04	101.08	100.91	0.01%	1,730
Apr 29, 2026	101.06	101.06	101.06	101.06	100.89	-0.14%	-
Apr 28, 2026	101.20	101.20	101.20	101.20	101.03	-0.09%	-
Apr 27, 2026	101.37	101.37	101.30	101.30	101.13	-	4,688
Apr 24, 2026	101.30	101.30	101.30	101.30	101.13	0.02%	-
Apr 23, 2026	101.49	101.58	101.28	101.28	101.11	-0.05%	593
Apr 22, 2026	101.51	101.51	101.33	101.33	101.16	0.02%	593
Apr 21, 2026	101.32	101.32	101.30	101.30	101.13	0.33%	1,400
Apr 20, 2026	100.98	100.98	100.98	100.98	100.81	-	-
Apr 17, 2026	101.07	101.12	100.97	100.97	100.80	0.18%	3,688
Apr 16, 2026	100.79	100.79	100.79	100.79	100.62	-0.04%	-
Apr 15, 2026	100.87	100.87	100.83	100.83	100.66	-0.03%	6,930
Apr 14, 2026	100.86	100.86	100.86	100.86	100.69	-0.03%	50
Apr 13, 2026	100.88	100.88	100.88	100.88	100.71	-	-
Apr 10, 2026	100.91	100.91	100.89	100.89	100.72	-0.04%	494
Apr 9, 2026	100.98	100.98	100.93	100.93	100.76	0.13%	1,184
Apr 8, 2026	100.80	100.80	100.80	100.80	100.63	0.39%	-
Apr 7, 2026	100.55	100.55	100.40	100.40	100.23	0.04%	201
Apr 6, 2026	100.36	100.36	100.36	100.36	100.19	0.01%	132
Apr 2, 2026	100.35	100.35	100.35	100.35	100.18	0.09%	-
Apr 1, 2026	100.37	100.37	100.26	100.26	100.09	-0.02%	363
Mar 31, 2026	100.28	100.28	100.28	100.28	99.91	0.19%	19
Mar 30, 2026	100.08	100.08	100.08	100.08	99.71	0.05%	-
Mar 27, 2026	100.03	100.03	100.03	100.03	99.66	-0.04%	-
Mar 26, 2026	100.07	100.07	100.07	100.07	99.70	-0.09%	-
Mar 25, 2026	100.25	100.25	100.16	100.16	99.79	0.10%	100
Mar 24, 2026	100.21	100.21	100.06	100.06	99.69	-0.52%	249
Mar 23, 2026	100.56	100.59	100.56	100.59	100.22	0.01%	2,954
Mar 20, 2026	100.57	100.57	100.57	100.57	100.20	-0.50%	-
Mar 19, 2026	101.31	101.31	101.08	101.08	100.71	-0.17%	247
Mar 18, 2026	101.43	101.43	101.26	101.26	100.89	-0.06%	503
Mar 17, 2026	101.43	101.43	101.32	101.32	100.94	0.07%	247
Mar 16, 2026	101.33	101.33	101.25	101.25	100.87	-0.01%	100
Mar 13, 2026	101.26	101.26	101.26	101.26	100.89	0.06%	-
Mar 12, 2026	101.20	101.20	101.20	101.20	100.83	-0.22%	-