MUNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	97.65	97.65	97.65	97.65	97.65	0.53%	9
Oct 8, 2026	97.14	97.14	97.14	97.14	97.14	0.05%	13
Oct 7, 2026	97.10	97.10	97.10	97.10	97.10	-0.25%	14
Oct 6, 2026	97.21	97.34	97.21	97.34	97.34	-0.01%	168
Oct 5, 2026	97.35	97.35	97.35	97.35	97.35	-0.14%	13
Oct 2, 2026	97.49	97.49	97.49	97.49	97.49	0.07%	17
Oct 1, 2026	97.42	97.42	97.42	97.42	97.42	0.53%	13
Sep 30, 2026	96.82	97.12	96.57	97.12	96.91	0.62%	520
Sep 29, 2026	96.52	96.52	96.52	96.52	96.32	-0.07%	14
Sep 28, 2026	96.59	96.59	96.59	96.59	96.39	-0.43%	13
Sep 25, 2026	97.01	97.01	97.01	97.01	96.81	-0.31%	61
Sep 24, 2026	97.31	97.31	97.31	97.31	97.11	-0.43%	77
Sep 23, 2026	98.06	98.06	97.73	97.73	97.52	-0.50%	10,884
Sep 22, 2026	98.22	98.22	98.22	98.22	98.01	-0.13%	15
Sep 21, 2026	98.35	98.35	98.35	98.35	98.14	-0.22%	103
Sep 18, 2026	98.68	98.68	98.57	98.57	98.36	-	4,713
Sep 17, 2026	98.57	98.57	98.57	98.57	98.36	0.07%	14
Sep 16, 2026	98.50	98.50	98.50	98.50	98.29	-0.06%	30
Sep 15, 2026	98.56	98.56	98.56	98.56	98.35	-0.14%	14
Sep 14, 2026	98.70	98.70	98.70	98.70	98.49	-	15
Sep 11, 2026	98.70	98.70	98.70	98.70	98.49	0.12%	13
Sep 10, 2026	98.58	98.58	98.58	98.58	98.37	-0.55%	76
Sep 9, 2026	99.56	99.56	99.13	99.13	98.92	-0.28%	1,316
Sep 8, 2026	99.59	99.59	99.41	99.41	99.20	-0.07%	115
Sep 4, 2026	99.55	99.55	99.48	99.48	99.27	-0.01%	253
Sep 3, 2026	99.56	99.56	99.49	99.49	99.28	0.02%	794
Sep 2, 2026	99.47	99.47	99.47	99.47	99.26	-0.02%	13
Sep 1, 2026	99.49	99.49	99.49	99.49	99.28	-0.30%	13
Aug 31, 2026	99.93	100.10	99.93	100.00	99.58	-0.01%	212
Aug 28, 2026	100.01	100.01	100.01	100.01	99.59	-0.07%	13
Aug 27, 2026	100.08	100.08	100.08	100.08	99.66	-0.07%	12
Aug 26, 2026	100.29	100.29	100.16	100.16	99.73	-0.04%	511
Aug 25, 2026	100.24	100.24	100.20	100.20	99.77	0.07%	112
Aug 24, 2026	100.13	100.13	100.13	100.13	99.71	0.03%	13
Aug 21, 2026	100.09	100.09	100.09	100.09	99.67	-0.02%	12
Aug 20, 2026	100.18	100.18	100.11	100.11	99.69	-0.07%	112
Aug 19, 2026	100.18	100.18	100.18	100.18	99.76	0.08%	13
Aug 18, 2026	100.10	100.10	100.10	100.10	99.68	-0.07%	12
Aug 17, 2026	100.17	100.17	100.17	100.17	99.75	-0.14%	12
Aug 14, 2026	100.31	100.31	100.31	100.31	99.89	-0.05%	12
Aug 13, 2026	100.36	100.36	100.36	100.36	99.94	0.09%	12
Aug 12, 2026	100.27	100.27	100.27	100.27	99.84	0.03%	12
Aug 11, 2026	100.23	100.23	100.23	100.23	99.81	-	12
Aug 10, 2026	100.23	100.23	100.23	100.23	99.81	-	13
Aug 7, 2026	100.23	100.23	100.23	100.23	99.81	0.13%	11
Aug 6, 2026	100.10	100.10	100.10	100.10	99.68	0.01%	11
Aug 5, 2026	100.09	100.09	100.09	100.09	99.67	0.19%	15
Aug 4, 2026	99.90	99.90	99.90	99.90	99.48	0.19%	10
Aug 3, 2026	99.87	99.87	99.71	99.71	99.29	0.06%	647
Jul 31, 2026	99.87	99.87	99.87	99.87	99.23	-0.02%	10