MUNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	98.68	98.68	98.57	98.57	98.57	-	4,713
Sep 17, 2026	98.57	98.57	98.57	98.57	98.57	0.07%	14
Sep 16, 2026	98.50	98.50	98.50	98.50	98.50	-0.06%	30
Sep 15, 2026	98.56	98.56	98.56	98.56	98.56	-0.14%	14
Sep 14, 2026	98.70	98.70	98.70	98.70	98.70	-	15
Sep 11, 2026	98.70	98.70	98.70	98.70	98.70	0.12%	13
Sep 10, 2026	98.58	98.58	98.58	98.58	98.58	-0.55%	76
Sep 9, 2026	99.56	99.56	99.13	99.13	99.13	-0.28%	1,316
Sep 8, 2026	99.59	99.59	99.41	99.41	99.41	-0.07%	115
Sep 4, 2026	99.55	99.55	99.48	99.48	99.48	-0.01%	253
Sep 3, 2026	99.56	99.56	99.49	99.49	99.49	0.02%	794
Sep 2, 2026	99.47	99.47	99.47	99.47	99.47	-0.02%	13
Sep 1, 2026	99.49	99.49	99.49	99.49	99.49	-0.30%	13
Aug 31, 2026	99.93	100.10	99.93	100.00	99.79	-0.01%	212
Aug 28, 2026	100.01	100.01	100.01	100.01	99.80	-0.07%	13
Aug 27, 2026	100.08	100.08	100.08	100.08	99.87	-0.07%	12
Aug 26, 2026	100.29	100.29	100.16	100.16	99.95	-0.04%	511
Aug 25, 2026	100.24	100.24	100.20	100.20	99.99	0.07%	112
Aug 24, 2026	100.13	100.13	100.13	100.13	99.92	0.03%	13
Aug 21, 2026	100.09	100.09	100.09	100.09	99.88	-0.02%	12
Aug 20, 2026	100.18	100.18	100.11	100.11	99.90	-0.07%	112
Aug 19, 2026	100.18	100.18	100.18	100.18	99.97	0.08%	13
Aug 18, 2026	100.10	100.10	100.10	100.10	99.89	-0.07%	12
Aug 17, 2026	100.17	100.17	100.17	100.17	99.96	-0.14%	12
Aug 14, 2026	100.31	100.31	100.31	100.31	100.10	-0.05%	12
Aug 13, 2026	100.36	100.36	100.36	100.36	100.15	0.09%	12
Aug 12, 2026	100.27	100.27	100.27	100.27	100.05	0.03%	12
Aug 11, 2026	100.23	100.23	100.23	100.23	100.02	-	12
Aug 10, 2026	100.23	100.23	100.23	100.23	100.02	-	13
Aug 7, 2026	100.23	100.23	100.23	100.23	100.02	0.13%	11
Aug 6, 2026	100.10	100.10	100.10	100.10	99.89	0.01%	11
Aug 5, 2026	100.09	100.09	100.09	100.09	99.88	0.19%	15
Aug 4, 2026	99.90	99.90	99.90	99.90	99.69	0.19%	10
Aug 3, 2026	99.87	99.87	99.71	99.71	99.50	0.06%	647
Jul 31, 2026	99.87	99.87	99.87	99.87	99.44	-0.02%	10
Jul 30, 2026	99.89	99.89	99.89	99.89	99.46	-0.07%	10
Jul 29, 2026	99.95	99.95	99.95	99.95	99.53	-0.03%	10
Jul 28, 2026	99.98	99.98	99.98	99.98	99.56	0.08%	10
Jul 27, 2026	99.90	99.90	99.90	99.90	99.48	0.25%	10
Jul 24, 2026	99.49	99.66	99.35	99.66	99.23	0.03%	29,354
Jul 23, 2026	99.63	99.63	99.63	99.63	99.20	-0.45%	10
Jul 22, 2026	100.08	100.08	100.08	100.08	99.65	-0.20%	10
Jul 21, 2026	100.28	100.28	100.28	100.28	99.85	-0.08%	10
Jul 20, 2026	100.36	100.36	100.36	100.36	99.93	-0.05%	10
Jul 17, 2026	100.42	100.42	100.42	100.42	99.99	-0.04%	10
Jul 16, 2026	100.46	100.46	100.46	100.46	100.03	-0.12%	10
Jul 15, 2026	100.80	100.80	100.58	100.58	100.15	-0.05%	306
Jul 14, 2026	100.63	100.63	100.63	100.63	100.20	-	8
Jul 13, 2026	100.63	100.63	100.63	100.63	100.20	-0.07%	8
Jul 10, 2026	100.71	100.71	100.71	100.71	100.28	-0.02%	9