MUNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	101.06	101.06	100.92	100.92	100.92	0.01%	423
Jun 16, 2026	100.91	100.91	100.91	100.91	100.91	0.03%	-
Jun 15, 2026	100.94	100.98	100.87	100.87	100.87	0.08%	3,220
Jun 12, 2026	100.79	100.79	100.79	100.79	100.79	0.03%	-
Jun 11, 2026	100.78	100.78	100.76	100.76	100.76	-0.03%	248
Jun 10, 2026	100.80	100.80	100.80	100.80	100.80	-0.09%	-
Jun 9, 2026	100.88	100.88	100.88	100.88	100.88	0.03%	1
Jun 8, 2026	100.85	100.85	100.85	100.85	100.85	-0.01%	-
Jun 5, 2026	100.94	100.94	100.86	100.86	100.86	-0.06%	743
Jun 4, 2026	100.93	100.93	100.93	100.93	100.93	0.06%	34
Jun 3, 2026	100.86	100.86	100.86	100.86	100.86	0.02%	-
Jun 2, 2026	100.84	100.84	100.84	100.84	100.84	0.12%	-
Jun 1, 2026	100.72	100.72	100.72	100.72	100.72	-	-
May 29, 2026	100.91	100.91	100.91	100.91	100.72	0.11%	-
May 28, 2026	100.80	100.80	100.80	100.80	100.61	0.15%	-
May 27, 2026	100.65	100.65	100.65	100.65	100.46	0.10%	-
May 26, 2026	100.55	100.55	100.55	100.55	100.36	0.27%	-
May 22, 2026	100.38	100.38	100.28	100.28	100.09	0.06%	6,581
May 21, 2026	100.21	100.21	100.21	100.21	100.02	0.03%	-
May 20, 2026	100.18	100.18	100.18	100.18	99.99	0.10%	-
May 19, 2026	100.13	100.19	100.08	100.08	99.89	-0.17%	4,928
May 18, 2026	100.25	100.25	100.25	100.25	100.06	0.05%	-
May 15, 2026	100.20	100.20	100.20	100.20	100.01	-0.33%	-
May 14, 2026	100.62	100.62	100.53	100.53	100.34	-	249
May 13, 2026	100.53	100.53	100.53	100.53	100.34	-0.07%	-
May 12, 2026	100.60	100.60	100.60	100.60	100.41	-0.03%	-
May 11, 2026	100.56	100.63	100.56	100.63	100.44	-0.16%	102
May 8, 2026	100.79	100.79	100.79	100.79	100.59	0.01%	-
May 7, 2026	100.99	100.99	100.77	100.77	100.58	0.02%	267
May 6, 2026	100.94	100.94	100.75	100.75	100.56	0.10%	101
May 5, 2026	100.79	100.79	100.64	100.64	100.45	-	4,533
May 4, 2026	100.65	100.65	100.65	100.65	100.46	-0.25%	-
May 1, 2026	100.90	100.90	100.90	100.90	100.70	-0.01%	-
Apr 30, 2026	101.04	101.08	101.04	101.08	100.72	0.01%	1,730
Apr 29, 2026	101.06	101.06	101.06	101.06	100.70	-0.14%	-
Apr 28, 2026	101.20	101.20	101.20	101.20	100.84	-0.09%	-
Apr 27, 2026	101.37	101.37	101.30	101.30	100.93	-	4,688
Apr 24, 2026	101.30	101.30	101.30	101.30	100.93	0.02%	-
Apr 23, 2026	101.49	101.58	101.28	101.28	100.91	-0.05%	593
Apr 22, 2026	101.51	101.51	101.33	101.33	100.96	0.02%	593
Apr 21, 2026	101.32	101.32	101.30	101.30	100.94	0.33%	1,400
Apr 20, 2026	100.98	100.98	100.98	100.98	100.62	-	-
Apr 17, 2026	101.07	101.12	100.97	100.97	100.61	0.18%	3,688
Apr 16, 2026	100.79	100.79	100.79	100.79	100.43	-0.04%	-
Apr 15, 2026	100.87	100.87	100.83	100.83	100.47	-0.03%	6,930
Apr 14, 2026	100.86	100.86	100.86	100.86	100.50	-0.03%	50
Apr 13, 2026	100.88	100.88	100.88	100.88	100.52	-	-
Apr 10, 2026	100.91	100.91	100.89	100.89	100.53	-0.04%	494
Apr 9, 2026	100.98	100.98	100.93	100.93	100.57	0.13%	1,184
Apr 8, 2026	100.80	100.80	100.80	100.80	100.44	0.39%	-