MUNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	99.54	99.54	99.54	99.54	99.54	-0.16%	14
Oct 30, 2026	99.69	99.69	99.69	99.69	99.69	0.19%	7
Oct 29, 2026	99.51	99.51	99.51	99.51	99.51	0.03%	7
Oct 28, 2026	99.48	99.48	99.48	99.48	99.48	-0.03%	7
Oct 27, 2026	99.51	99.51	99.51	99.51	99.51	0.02%	7
Oct 26, 2026	99.49	99.49	99.49	99.49	99.49	0.21%	7
Oct 23, 2026	99.28	99.28	99.28	99.28	99.28	0.13%	9
Oct 22, 2026	99.15	99.15	99.15	99.15	99.15	0.60%	7
Oct 21, 2026	98.55	98.55	98.55	98.55	98.55	0.11%	7
Oct 20, 2026	98.25	98.44	98.25	98.44	98.44	0.05%	2,972
Oct 19, 2026	98.40	98.40	98.40	98.40	98.40	-0.04%	7
Oct 16, 2026	98.44	98.44	98.44	98.44	98.44	0.05%	7
Oct 15, 2026	98.38	98.39	98.38	98.39	98.39	0.47%	600
Oct 14, 2026	97.93	97.93	97.93	97.93	97.93	0.06%	7
Oct 13, 2026	97.87	97.87	97.87	97.87	97.87	0.22%	7
Oct 12, 2026	97.66	97.66	97.66	97.66	97.66	0.01%	7
Oct 9, 2026	97.65	97.65	97.65	97.65	97.65	0.53%	9
Oct 8, 2026	97.14	97.14	97.14	97.14	97.14	0.05%	13
Oct 7, 2026	97.10	97.10	97.10	97.10	97.10	-0.25%	14
Oct 6, 2026	97.21	97.34	97.21	97.34	97.34	-0.01%	168
Oct 5, 2026	97.35	97.35	97.35	97.35	97.35	-0.14%	13
Oct 2, 2026	97.49	97.49	97.49	97.49	97.49	0.07%	17
Oct 1, 2026	97.42	97.42	97.42	97.42	97.42	0.53%	13
Sep 30, 2026	96.82	97.12	96.57	97.12	96.91	0.62%	520
Sep 29, 2026	96.52	96.52	96.52	96.52	96.32	-0.07%	14
Sep 28, 2026	96.59	96.59	96.59	96.59	96.39	-0.43%	13
Sep 25, 2026	97.01	97.01	97.01	97.01	96.81	-0.31%	61
Sep 24, 2026	97.31	97.31	97.31	97.31	97.11	-0.43%	77
Sep 23, 2026	98.06	98.06	97.73	97.73	97.52	-0.50%	10,884
Sep 22, 2026	98.22	98.22	98.22	98.22	98.01	-0.13%	15
Sep 21, 2026	98.35	98.35	98.35	98.35	98.14	-0.22%	103
Sep 18, 2026	98.68	98.68	98.57	98.57	98.36	-	4,713
Sep 17, 2026	98.57	98.57	98.57	98.57	98.36	0.07%	14
Sep 16, 2026	98.50	98.50	98.50	98.50	98.29	-0.06%	30
Sep 15, 2026	98.56	98.56	98.56	98.56	98.35	-0.14%	14
Sep 14, 2026	98.70	98.70	98.70	98.70	98.49	-	15
Sep 11, 2026	98.70	98.70	98.70	98.70	98.49	0.12%	13
Sep 10, 2026	98.58	98.58	98.58	98.58	98.37	-0.55%	76
Sep 9, 2026	99.56	99.56	99.13	99.13	98.92	-0.28%	1,316
Sep 8, 2026	99.59	99.59	99.41	99.41	99.20	-0.07%	115
Sep 4, 2026	99.55	99.55	99.48	99.48	99.27	-0.01%	253
Sep 3, 2026	99.56	99.56	99.49	99.49	99.28	0.02%	794
Sep 2, 2026	99.47	99.47	99.47	99.47	99.26	-0.02%	13
Sep 1, 2026	99.49	99.49	99.49	99.49	99.28	-0.30%	13
Aug 31, 2026	99.93	100.10	99.93	100.00	99.58	-0.01%	212
Aug 28, 2026	100.01	100.01	100.01	100.01	99.59	-0.07%	13
Aug 27, 2026	100.08	100.08	100.08	100.08	99.66	-0.07%	12
Aug 26, 2026	100.29	100.29	100.16	100.16	99.73	-0.04%	511
Aug 25, 2026	100.24	100.24	100.20	100.20	99.77	0.07%	112
Aug 24, 2026	100.13	100.13	100.13	100.13	99.71	0.03%	13