Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

MUNB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	101.04	101.08	101.04	101.08	101.08	0.01%	1,730
Apr 29, 2026	101.06	101.06	101.06	101.06	101.06	-0.14%	-
Apr 28, 2026	101.20	101.20	101.20	101.20	101.20	-0.09%	-
Apr 27, 2026	101.37	101.37	101.30	101.30	101.30	-	4,688
Apr 24, 2026	101.30	101.30	101.30	101.30	101.30	0.02%	-
Apr 23, 2026	101.49	101.58	101.28	101.28	101.28	-0.05%	593
Apr 22, 2026	101.51	101.51	101.33	101.33	101.33	0.02%	593
Apr 21, 2026	101.32	101.32	101.30	101.30	101.30	0.33%	1,400
Apr 20, 2026	100.98	100.98	100.98	100.98	100.98	-	-
Apr 17, 2026	101.07	101.12	100.97	100.97	100.97	0.18%	3,688
Apr 16, 2026	100.79	100.79	100.79	100.79	100.79	-0.04%	-
Apr 15, 2026	100.87	100.87	100.83	100.83	100.83	-0.03%	6,930
Apr 14, 2026	100.86	100.86	100.86	100.86	100.86	-0.03%	50
Apr 13, 2026	100.88	100.88	100.88	100.88	100.88	-	-
Apr 10, 2026	100.91	100.91	100.89	100.89	100.89	-0.04%	494
Apr 9, 2026	100.98	100.98	100.93	100.93	100.93	0.13%	1,184
Apr 8, 2026	100.80	100.80	100.80	100.80	100.80	0.39%	-
Apr 7, 2026	100.55	100.55	100.40	100.40	100.40	0.04%	201
Apr 6, 2026	100.36	100.36	100.36	100.36	100.36	0.01%	132
Apr 2, 2026	100.35	100.35	100.35	100.35	100.35	0.09%	-
Apr 1, 2026	100.37	100.37	100.26	100.26	100.26	-0.02%	363
Mar 31, 2026	100.28	100.28	100.28	100.28	100.08	0.19%	19
Mar 30, 2026	100.08	100.08	100.08	100.08	99.88	0.05%	-
Mar 27, 2026	100.03	100.03	100.03	100.03	99.83	-0.04%	-
Mar 26, 2026	100.07	100.07	100.07	100.07	99.87	-0.09%	-
Mar 25, 2026	100.25	100.25	100.16	100.16	99.96	0.10%	100
Mar 24, 2026	100.21	100.21	100.06	100.06	99.86	-0.52%	249
Mar 23, 2026	100.56	100.59	100.56	100.59	100.38	0.01%	2,954
Mar 20, 2026	100.57	100.57	100.57	100.57	100.37	-0.50%	-
Mar 19, 2026	101.31	101.31	101.08	101.08	100.88	-0.17%	247
Mar 18, 2026	101.43	101.43	101.26	101.26	101.05	-0.06%	503
Mar 17, 2026	101.43	101.43	101.32	101.32	101.11	0.07%	247
Mar 16, 2026	101.33	101.33	101.25	101.25	101.04	-0.01%	100
Mar 13, 2026	101.26	101.26	101.26	101.26	101.06	0.06%	-
Mar 12, 2026	101.20	101.20	101.20	101.20	101.00	-0.22%	-
Mar 11, 2026	101.48	101.50	101.36	101.43	101.22	-0.22%	600
Mar 10, 2026	101.91	101.91	101.62	101.65	101.45	-0.32%	346
Mar 9, 2026	101.98	101.98	101.98	101.98	101.78	0.16%	485
Mar 6, 2026	101.82	101.82	101.82	101.82	101.61	-0.07%	486
Mar 5, 2026	101.94	101.94	101.89	101.89	101.68	-0.04%	246
Mar 4, 2026	102.05	102.05	101.93	101.93	101.72	-0.14%	9,798
Mar 3, 2026	102.07	102.07	102.07	102.07	101.86	-0.40%	-
Mar 2, 2026	102.47	102.47	102.47	102.47	102.27	-0.24%	-
Feb 27, 2026	102.72	102.72	102.72	102.72	102.38	0.02%	-
Feb 26, 2026	102.80	102.80	102.70	102.70	102.36	0.03%	485
Feb 25, 2026	102.77	102.77	102.67	102.67	102.33	0.01%	1,953
Feb 24, 2026	102.66	102.66	102.66	102.66	102.32	0.04%	-
Feb 23, 2026	102.82	102.82	102.62	102.62	102.28	0.07%	1,163
Feb 20, 2026	102.54	102.55	102.54	102.55	102.21	0.13%	3,076
Feb 19, 2026	102.60	102.60	102.42	102.42	102.08	-0.01%	20,660

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.