Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

MUNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	103.90	103.90	103.90	103.90	103.90	0.07%	-
Jan 29, 2026	103.74	103.82	103.73	103.82	103.82	-0.01%	200
Jan 28, 2026	103.84	103.84	103.84	103.84	103.84	0.30%	-
Jan 27, 2026	103.53	103.53	103.53	103.53	103.53	-0.05%	102
Jan 26, 2026	103.14	103.58	103.14	103.58	103.58	0.10%	218
Jan 23, 2026	103.49	103.49	103.47	103.47	103.47	0.26%	200
Jan 22, 2026	103.29	103.29	103.21	103.21	103.21	-0.26%	147
Jan 21, 2026	103.47	103.47	103.47	103.47	103.47	0.19%	62
Jan 20, 2026	103.14	103.27	103.14	103.27	103.27	-0.50%	335
Jan 16, 2026	103.79	103.79	103.79	103.79	103.79	0.05%	96
Jan 15, 2026	103.44	103.73	103.44	103.73	103.73	0.15%	100
Jan 14, 2026	103.55	103.57	103.55	103.57	103.57	0.13%	200
Jan 13, 2026	103.44	103.49	103.44	103.44	103.44	-0.02%	453
Jan 12, 2026	103.43	103.46	103.43	103.46	103.45	-	101
Jan 9, 2026	103.45	103.46	103.45	103.46	103.46	0.07%	200
Jan 8, 2026	103.37	103.39	103.37	103.39	103.39	0.02%	200
Jan 7, 2026	103.30	103.36	103.30	103.36	103.36	0.27%	200
Jan 6, 2026	103.05	103.09	103.05	103.09	103.09	0.14%	100
Jan 5, 2026	102.88	102.94	102.88	102.94	102.94	0.11%	200
Jan 2, 2026	102.78	102.82	102.78	102.82	102.82	0.04%	100
Dec 31, 2025	102.67	102.78	102.67	102.78	102.78	0.11%	564
Dec 30, 2025	102.53	102.66	102.53	102.66	102.66	0.03%	102
Dec 29, 2025	102.63	102.63	102.63	102.63	102.63	0.08%	1
Dec 26, 2025	102.55	102.55	102.55	102.55	102.55	0.01%	1
Dec 24, 2025	102.56	102.57	102.46	102.54	102.54	-0.09%	435
Dec 23, 2025	102.59	102.63	102.52	102.63	102.63	0.12%	2,300
Dec 22, 2025	102.45	102.51	102.45	102.51	102.51	-0.02%	200
Dec 19, 2025	102.54	102.54	102.54	102.54	102.54	-0.22%	-
Dec 18, 2025	102.90	102.90	102.69	102.76	102.49	0.05%	3,535
Dec 17, 2025	102.71	102.71	102.71	102.71	102.43	0.05%	-
Dec 16, 2025	102.58	102.65	102.58	102.65	102.38	0.01%	100
Dec 15, 2025	102.54	102.64	102.54	102.64	102.36	0.05%	100
Dec 12, 2025	102.59	102.59	102.59	102.59	102.31	-0.08%	100
Dec 11, 2025	102.67	102.67	102.67	102.67	102.40	0.06%	-
Dec 10, 2025	102.55	102.61	102.55	102.61	102.34	0.08%	100
Dec 9, 2025	102.53	102.53	102.53	102.53	102.26	-0.03%	201
Dec 8, 2025	102.50	102.56	102.50	102.56	102.29	-0.07%	225
Dec 5, 2025	102.69	102.69	102.63	102.63	102.36	-0.07%	401
Dec 4, 2025	102.56	102.71	102.56	102.71	102.43	0.04%	211
Dec 3, 2025	102.66	102.66	102.66	102.66	102.39	0.06%	100
Dec 2, 2025	102.57	102.60	102.57	102.60	102.33	-0.06%	201
Dec 1, 2025	102.55	102.67	102.55	102.67	102.39	-0.45%	151
Nov 28, 2025	103.13	103.13	103.13	103.13	102.59	0.05%	-
Nov 26, 2025	103.08	103.08	103.08	103.08	102.54	0.14%	-
Nov 25, 2025	102.95	102.95	102.94	102.94	102.40	-0.01%	200
Nov 24, 2025	102.95	102.95	102.95	102.95	102.42	0.08%	-
Nov 21, 2025	102.87	102.87	102.87	102.87	102.34	-0.02%	-
Nov 20, 2025	102.89	102.89	102.89	102.89	102.36	0.03%	-
Nov 19, 2025	102.86	102.86	102.86	102.86	102.32	-0.09%	-
Nov 18, 2025	102.85	102.95	102.85	102.95	102.42	0.06%	100

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.