MUNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	104.36	104.39	104.36	104.39	104.39	0.10%	300
Feb 19, 2026	104.29	104.29	104.28	104.28	104.28	-0.11%	178
Feb 18, 2026	104.27	104.40	104.26	104.40	104.40	-0.03%	301
Feb 17, 2026	104.43	104.43	104.43	104.43	104.43	0.07%	-
Feb 13, 2026	104.36	104.36	104.36	104.36	104.36	0.08%	-
Feb 12, 2026	104.17	104.27	104.16	104.27	104.27	0.14%	200
Feb 11, 2026	104.13	104.13	104.13	104.13	104.13	-0.04%	2
Feb 10, 2026	104.07	104.17	104.06	104.17	104.17	0.14%	201
Feb 9, 2026	104.05	104.05	104.03	104.03	104.03	-0.02%	251
Feb 6, 2026	104.05	104.05	104.05	104.05	104.05	0.07%	1
Feb 5, 2026	103.85	103.98	103.85	103.98	103.98	0.46%	201
Feb 4, 2026	103.66	103.66	103.50	103.50	103.50	-0.18%	102
Feb 3, 2026	103.54	103.69	103.53	103.69	103.69	0.03%	200
Feb 2, 2026	103.91	103.91	103.38	103.66	103.66	-0.23%	444
Jan 30, 2026	103.90	103.90	103.90	103.90	103.55	0.07%	-
Jan 29, 2026	103.74	103.82	103.73	103.82	103.48	-0.01%	200
Jan 28, 2026	103.84	103.84	103.84	103.84	103.49	0.30%	-
Jan 27, 2026	103.53	103.53	103.53	103.53	103.18	-0.05%	102
Jan 26, 2026	103.14	103.58	103.14	103.58	103.24	0.10%	218
Jan 23, 2026	103.49	103.49	103.47	103.47	103.13	0.26%	200
Jan 22, 2026	103.29	103.29	103.21	103.21	102.87	-0.26%	147
Jan 21, 2026	103.47	103.47	103.47	103.47	103.13	0.19%	62
Jan 20, 2026	103.14	103.27	103.14	103.27	102.93	-0.50%	335
Jan 16, 2026	103.79	103.79	103.79	103.79	103.44	0.05%	96
Jan 15, 2026	103.44	103.73	103.44	103.73	103.39	0.15%	100
Jan 14, 2026	103.55	103.57	103.55	103.57	103.23	0.13%	200
Jan 13, 2026	103.44	103.49	103.44	103.44	103.10	-0.02%	453
Jan 12, 2026	103.43	103.46	103.43	103.46	103.11	-	101
Jan 9, 2026	103.45	103.46	103.45	103.46	103.12	0.07%	200
Jan 8, 2026	103.37	103.39	103.37	103.39	103.05	0.02%	200
Jan 7, 2026	103.30	103.36	103.30	103.36	103.02	0.27%	200
Jan 6, 2026	103.05	103.09	103.05	103.09	102.75	0.14%	100
Jan 5, 2026	102.88	102.94	102.88	102.94	102.60	0.11%	200
Jan 2, 2026	102.78	102.82	102.78	102.82	102.48	0.04%	100
Dec 31, 2025	102.67	102.78	102.67	102.78	102.44	0.11%	564
Dec 30, 2025	102.53	102.66	102.53	102.66	102.33	0.03%	102
Dec 29, 2025	102.63	102.63	102.63	102.63	102.29	0.08%	1
Dec 26, 2025	102.55	102.55	102.55	102.55	102.21	0.01%	1
Dec 24, 2025	102.56	102.57	102.46	102.54	102.20	-0.09%	435
Dec 23, 2025	102.59	102.63	102.52	102.63	102.29	0.12%	2,300
Dec 22, 2025	102.45	102.51	102.45	102.51	102.17	-0.02%	200
Dec 19, 2025	102.54	102.54	102.54	102.54	102.20	-0.22%	-
Dec 18, 2025	102.90	102.90	102.69	102.76	102.15	0.05%	3,535
Dec 17, 2025	102.71	102.71	102.71	102.71	102.10	0.05%	-
Dec 16, 2025	102.58	102.65	102.58	102.65	102.04	0.01%	100
Dec 15, 2025	102.54	102.64	102.54	102.64	102.03	0.05%	100
Dec 12, 2025	102.59	102.59	102.59	102.59	101.98	-0.08%	100
Dec 11, 2025	102.67	102.67	102.67	102.67	102.06	0.06%	-
Dec 10, 2025	102.55	102.61	102.55	102.61	102.00	0.08%	100
Dec 9, 2025	102.53	102.53	102.53	102.53	101.92	-0.03%	201