MUNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	102.62	102.84	102.62	102.84	102.84	0.11%	200
Mar 12, 2026	102.73	102.73	102.73	102.73	102.73	-0.35%	-
Mar 11, 2026	102.94	103.10	102.94	103.10	103.10	-0.15%	200
Mar 10, 2026	103.26	103.26	103.26	103.26	103.26	-0.28%	2
Mar 9, 2026	103.55	103.55	103.55	103.55	103.55	0.03%	1
Mar 6, 2026	103.52	103.52	103.52	103.52	103.52	-0.04%	1
Mar 5, 2026	103.69	103.69	103.56	103.56	103.56	-0.17%	242
Mar 4, 2026	103.45	103.73	103.45	103.73	103.73	0.11%	201
Mar 3, 2026	103.62	103.62	103.62	103.62	103.62	-0.71%	-
Mar 2, 2026	104.14	104.36	104.14	104.36	104.36	-0.33%	323
Feb 27, 2026	104.71	104.71	104.71	104.71	104.47	-0.10%	100
Feb 26, 2026	104.81	104.81	104.81	104.81	104.57	0.20%	-
Feb 25, 2026	104.58	104.59	104.58	104.59	104.36	-0.06%	201
Feb 24, 2026	104.53	104.66	104.53	104.66	104.42	0.08%	100
Feb 23, 2026	104.45	104.57	104.45	104.57	104.34	0.17%	100
Feb 20, 2026	104.36	104.39	104.36	104.39	104.16	0.10%	300
Feb 19, 2026	104.29	104.29	104.28	104.28	104.05	-0.11%	178
Feb 18, 2026	104.27	104.40	104.26	104.40	104.17	-0.03%	301
Feb 17, 2026	104.43	104.43	104.43	104.43	104.20	0.07%	-
Feb 13, 2026	104.36	104.36	104.36	104.36	104.13	0.08%	-
Feb 12, 2026	104.17	104.27	104.16	104.27	104.04	0.14%	200
Feb 11, 2026	104.13	104.13	104.13	104.13	103.90	-0.04%	2
Feb 10, 2026	104.07	104.17	104.06	104.17	103.94	0.14%	201
Feb 9, 2026	104.05	104.05	104.03	104.03	103.80	-0.02%	251
Feb 6, 2026	104.05	104.05	104.05	104.05	103.82	0.07%	1
Feb 5, 2026	103.85	103.98	103.85	103.98	103.75	0.46%	201
Feb 4, 2026	103.66	103.66	103.50	103.50	103.27	-0.18%	102
Feb 3, 2026	103.54	103.69	103.53	103.69	103.46	0.03%	200
Feb 2, 2026	103.91	103.91	103.38	103.66	103.43	-0.23%	444
Jan 30, 2026	103.90	103.90	103.90	103.90	103.33	0.07%	-
Jan 29, 2026	103.74	103.82	103.73	103.82	103.25	-0.01%	200
Jan 28, 2026	103.84	103.84	103.84	103.84	103.27	0.30%	-
Jan 27, 2026	103.53	103.53	103.53	103.53	102.96	-0.05%	102
Jan 26, 2026	103.14	103.58	103.14	103.58	103.01	0.10%	218
Jan 23, 2026	103.49	103.49	103.47	103.47	102.91	0.26%	200
Jan 22, 2026	103.29	103.29	103.21	103.21	102.64	-0.26%	147
Jan 21, 2026	103.47	103.47	103.47	103.47	102.90	0.19%	62
Jan 20, 2026	103.14	103.27	103.14	103.27	102.70	-0.50%	335
Jan 16, 2026	103.79	103.79	103.79	103.79	103.22	0.05%	96
Jan 15, 2026	103.44	103.73	103.44	103.73	103.16	0.15%	100
Jan 14, 2026	103.55	103.57	103.55	103.57	103.00	0.13%	200
Jan 13, 2026	103.44	103.49	103.44	103.44	102.87	-0.02%	453
Jan 12, 2026	103.43	103.46	103.43	103.46	102.89	-	101
Jan 9, 2026	103.45	103.46	103.45	103.46	102.89	0.07%	200
Jan 8, 2026	103.37	103.39	103.37	103.39	102.82	0.02%	200
Jan 7, 2026	103.30	103.36	103.30	103.36	102.79	0.27%	200
Jan 6, 2026	103.05	103.09	103.05	103.09	102.52	0.14%	100
Jan 5, 2026	102.88	102.94	102.88	102.94	102.37	0.11%	200
Jan 2, 2026	102.78	102.82	102.78	102.82	102.26	0.04%	100
Dec 31, 2025	102.67	102.78	102.67	102.78	102.21	0.11%	564