Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)
NYSEARCA: MUNC · Real-Time Price · USD
102.92
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open
MUNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 103.11 | 103.11 | 102.92 | 102.92 | 102.92 | -0.20% | 3,600 |
| Oct 28, 2025 | 103.14 | 103.14 | 103.13 | 103.13 | 103.13 | -0.03% | 907 |
| Oct 27, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -0.01% | 716 |
| Oct 24, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.07% | - |
| Oct 23, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.03% | 99 |
| Oct 22, 2025 | 103.08 | 103.13 | 103.08 | 103.13 | 103.13 | 0.06% | 100 |
| Oct 21, 2025 | 102.98 | 103.06 | 102.98 | 103.06 | 103.06 | 0.09% | 100 |
| Oct 20, 2025 | 102.91 | 102.97 | 102.91 | 102.97 | 102.97 | -0.04% | 100 |
| Oct 17, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.06% | - |
| Oct 16, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.39% | - |
| Oct 15, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - | - |
| Oct 14, 2025 | 102.41 | 102.55 | 102.41 | 102.55 | 102.55 | 0.14% | 755 |
| Oct 13, 2025 | 102.38 | 102.41 | 102.33 | 102.41 | 102.41 | -0.03% | 602 |
| Oct 10, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.23% | - |
| Oct 9, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0.03% | - |
| Oct 8, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -0.01% | 101 |
| Oct 7, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.11% | 1 |
| Oct 6, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - | 1 |
| Oct 3, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.02% | - |
| Oct 2, 2025 | 102.03 | 102.04 | 102.03 | 102.04 | 102.04 | -0.03% | 800 |
| Oct 1, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.16% | - |
| Sep 30, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 101.97 | 0.08% | - |
| Sep 29, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 101.89 | 0.13% | 5,000 |
| Sep 26, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 101.76 | -0.08% | - |
| Sep 25, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 101.84 | -0.08% | - |
| Sep 24, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 101.92 | -0.15% | - |
| Sep 23, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.07 | -0.05% | - |
| Sep 22, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.13 | 0.05% | - |
| Sep 19, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.07 | -0.22% | 1 |
| Sep 18, 2025 | 102.50 | 102.64 | 102.50 | 102.57 | 102.30 | -0.04% | 721 |
| Sep 17, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.34 | 0.15% | - |
| Sep 16, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.18 | 0.06% | - |
| Sep 15, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.12 | 0.08% | - |
| Sep 12, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.04 | 0.04% | 1 |
| Sep 11, 2025 | 102.11 | 102.27 | 102.11 | 102.27 | 102.00 | 0.26% | 125 |
| Sep 10, 2025 | 101.90 | 102.00 | 101.90 | 102.00 | 101.73 | 0.36% | 100 |
| Sep 9, 2025 | 101.71 | 101.71 | 101.63 | 101.63 | 101.37 | 0.01% | 400 |
| Sep 8, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.35 | 0.51% | 3 |
| Sep 5, 2025 | 101.14 | 101.15 | 101.11 | 101.11 | 100.84 | 0.51% | 601 |
| Sep 4, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.33 | 0.31% | 1 |
| Sep 3, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.01 | 0.09% | 1 |
| Sep 2, 2025 | 100.16 | 100.19 | 100.11 | 100.19 | 99.92 | -0.20% | 536 |
| Aug 29, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.01 | 0.01% | 1 |
| Aug 28, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.00 | 0.03% | 1 |
| Aug 27, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 99.98 | 0.02% | 1 |
| Aug 26, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 99.96 | - | 2 |
| Aug 25, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 99.96 | 0.04% | 1 |
| Aug 22, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 99.92 | 0.18% | 3 |
| Aug 21, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 99.73 | -0.06% | 3 |
| Aug 20, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 99.79 | -0.01% | 3 |