Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)
NYSEARCA: MUNC · Real-Time Price · USD
102.46
+0.13 (0.13%)
At close: Apr 9, 2026, 4:00 PM EDT
102.46
0.00 (0.00%)
After-hours: Apr 9, 2026, 4:10 PM EDT
MUNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.47% | 2 |
| Apr 7, 2026 | 102.00 | 102.00 | 101.85 | 101.85 | 101.85 | 0.05% | 186 |
| Apr 6, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.02% | 3 |
| Apr 2, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.16% | - |
| Apr 1, 2026 | 101.70 | 101.70 | 101.61 | 101.61 | 101.61 | -0.05% | 148 |
| Mar 31, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 101.38 | 0.27% | - |
| Mar 30, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | 101.11 | 0.12% | 99 |
| Mar 27, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 100.99 | -0.03% | - |
| Mar 26, 2026 | 101.17 | 101.29 | 101.17 | 101.29 | 101.02 | -0.12% | 400 |
| Mar 25, 2026 | 101.26 | 101.42 | 101.26 | 101.42 | 101.14 | 0.08% | 499 |
| Mar 24, 2026 | 101.21 | 101.50 | 101.21 | 101.33 | 101.06 | -0.60% | 445 |
| Mar 23, 2026 | 101.81 | 101.95 | 101.81 | 101.95 | 101.67 | 0.05% | 200 |
| Mar 20, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.62 | -0.63% | - |
| Mar 19, 2026 | 102.54 | 102.55 | 102.54 | 102.55 | 102.27 | -0.19% | 200 |
| Mar 18, 2026 | 102.68 | 102.74 | 102.68 | 102.74 | 102.47 | -0.06% | 200 |
| Mar 17, 2026 | 102.67 | 102.81 | 102.66 | 102.81 | 102.53 | -0.06% | 400 |
| Mar 16, 2026 | 102.71 | 102.87 | 102.71 | 102.87 | 102.59 | 0.02% | 200 |
| Mar 13, 2026 | 102.62 | 102.84 | 102.62 | 102.84 | 102.57 | 0.11% | 200 |
| Mar 12, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.46 | -0.35% | - |
| Mar 11, 2026 | 102.94 | 103.10 | 102.94 | 103.10 | 102.82 | -0.15% | 200 |
| Mar 10, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 102.98 | -0.28% | 2 |
| Mar 9, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.27 | 0.03% | 1 |
| Mar 6, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.24 | -0.04% | 1 |
| Mar 5, 2026 | 103.69 | 103.69 | 103.56 | 103.56 | 103.28 | -0.17% | 242 |
| Mar 4, 2026 | 103.45 | 103.73 | 103.45 | 103.73 | 103.45 | 0.11% | 201 |
| Mar 3, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.34 | -0.71% | - |
| Mar 2, 2026 | 104.14 | 104.36 | 104.14 | 104.36 | 104.08 | -0.33% | 323 |
| Feb 27, 2026 | 104.71 | 104.71 | 104.71 | 104.71 | 104.20 | -0.10% | 100 |
| Feb 26, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.30 | 0.20% | - |
| Feb 25, 2026 | 104.58 | 104.59 | 104.58 | 104.59 | 104.08 | -0.06% | 201 |
| Feb 24, 2026 | 104.53 | 104.66 | 104.53 | 104.66 | 104.15 | 0.08% | 100 |
| Feb 23, 2026 | 104.45 | 104.57 | 104.45 | 104.57 | 104.06 | 0.17% | 100 |
| Feb 20, 2026 | 104.36 | 104.39 | 104.36 | 104.39 | 103.88 | 0.10% | 300 |
| Feb 19, 2026 | 104.29 | 104.29 | 104.28 | 104.28 | 103.77 | -0.11% | 178 |
| Feb 18, 2026 | 104.27 | 104.40 | 104.26 | 104.40 | 103.89 | -0.03% | 301 |
| Feb 17, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 103.92 | 0.07% | - |
| Feb 13, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 103.85 | 0.08% | - |
| Feb 12, 2026 | 104.17 | 104.27 | 104.16 | 104.27 | 103.77 | 0.14% | 200 |
| Feb 11, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 103.62 | -0.04% | 2 |
| Feb 10, 2026 | 104.07 | 104.17 | 104.06 | 104.17 | 103.66 | 0.14% | 201 |
| Feb 9, 2026 | 104.05 | 104.05 | 104.03 | 104.03 | 103.52 | -0.02% | 251 |
| Feb 6, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 103.54 | 0.07% | 1 |
| Feb 5, 2026 | 103.85 | 103.98 | 103.85 | 103.98 | 103.47 | 0.46% | 201 |
| Feb 4, 2026 | 103.66 | 103.66 | 103.50 | 103.50 | 103.00 | -0.18% | 102 |
| Feb 3, 2026 | 103.54 | 103.69 | 103.53 | 103.69 | 103.18 | 0.03% | 200 |
| Feb 2, 2026 | 103.91 | 103.91 | 103.38 | 103.66 | 103.15 | -0.23% | 444 |
| Jan 30, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.05 | 0.07% | - |
| Jan 29, 2026 | 103.74 | 103.82 | 103.73 | 103.82 | 102.98 | -0.01% | 200 |
| Jan 28, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 102.99 | 0.30% | - |
| Jan 27, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 102.68 | -0.05% | 102 |