Skip to main content
logo
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)
NYSEARCA: MUNC · Real-Time Price · USD
102.51
-0.02 (-0.02%)
At close: Dec 22, 2025, 4:00 PM EST
102.51
0.00 (0.00%)
After-hours: Dec 22, 2025, 8:00 PM EST

MUNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 2025102.45102.51102.45102.51102.51-0.02%200
Dec 19, 2025102.54102.54102.54102.54102.54-0.22%-
Dec 18, 2025102.90102.90102.69102.76102.490.05%3,535
Dec 17, 2025102.71102.71102.71102.71102.430.05%-
Dec 16, 2025102.58102.65102.58102.65102.380.01%100
Dec 15, 2025102.54102.64102.54102.64102.360.05%100
Dec 12, 2025102.59102.59102.59102.59102.31-0.08%100
Dec 11, 2025102.67102.67102.67102.67102.400.06%-
Dec 10, 2025102.55102.61102.55102.61102.340.08%100
Dec 9, 2025102.53102.53102.53102.53102.26-0.03%201
Dec 8, 2025102.50102.56102.50102.56102.29-0.07%225
Dec 5, 2025102.69102.69102.63102.63102.36-0.07%401
Dec 4, 2025102.56102.71102.56102.71102.430.04%211
Dec 3, 2025102.66102.66102.66102.66102.390.06%100
Dec 2, 2025102.57102.60102.57102.60102.33-0.06%201
Dec 1, 2025102.55102.67102.55102.67102.39-0.45%151
Nov 28, 2025103.13103.13103.13103.13102.590.05%-
Nov 26, 2025103.08103.08103.08103.08102.540.14%-
Nov 25, 2025102.95102.95102.94102.94102.40-0.01%200
Nov 24, 2025102.95102.95102.95102.95102.420.08%-
Nov 21, 2025102.87102.87102.87102.87102.34-0.02%-
Nov 20, 2025102.89102.89102.89102.89102.360.03%-
Nov 19, 2025102.86102.86102.86102.86102.32-0.09%-
Nov 18, 2025102.85102.95102.85102.95102.420.06%100
Nov 17, 2025102.89102.89102.89102.89102.35-0.04%-
Nov 14, 2025102.93102.93102.93102.93102.39-0.04%-
Nov 13, 2025102.96102.96102.96102.96102.43-0.07%17
Nov 12, 2025103.03103.03103.03103.03102.49-0.10%-
Nov 11, 2025103.13103.13103.13103.13102.600.18%1
Nov 10, 2025102.95102.95102.95102.95102.420.01%1
Nov 7, 2025102.94102.94102.94102.94102.400.06%2
Nov 6, 2025102.88102.88102.88102.88102.340.16%1
Nov 5, 2025102.65102.71102.65102.71102.17-0.14%202
Nov 4, 2025102.85102.85102.85102.85102.320.14%1
Nov 3, 2025102.71102.71102.71102.71102.17-0.37%-
Oct 31, 2025103.09103.09103.09103.09102.280.07%-
Oct 30, 2025103.02103.02103.02103.02102.210.09%-
Oct 29, 2025103.11103.11102.92102.92102.12-0.20%3,600
Oct 28, 2025103.14103.14103.13103.13102.32-0.03%907
Oct 27, 2025103.16103.16103.16103.16102.35-0.01%716
Oct 24, 2025103.18103.18103.18103.18102.370.07%-
Oct 23, 2025103.10103.10103.10103.10102.29-0.03%99
Oct 22, 2025103.08103.13103.08103.13102.320.06%100
Oct 21, 2025102.98103.06102.98103.06102.250.09%100
Oct 20, 2025102.91102.97102.91102.97102.16-0.04%100
Oct 17, 2025103.01103.01103.01103.01102.200.06%-
Oct 16, 2025102.95102.95102.95102.95102.140.39%-
Oct 15, 2025102.55102.55102.55102.55101.75--
Oct 14, 2025102.41102.55102.41102.55101.750.14%755
Oct 13, 2025102.38102.41102.33102.41101.61-0.03%602