MUNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	100.38	100.38	100.38	100.38	100.38	-0.08%	6
Aug 27, 2026	100.46	100.46	100.46	100.46	100.46	-0.10%	7
Aug 26, 2026	100.80	100.80	100.56	100.56	100.56	-0.12%	254
Aug 25, 2026	100.68	100.68	100.68	100.68	100.68	0.01%	6
Aug 24, 2026	100.67	100.67	100.67	100.67	100.67	0.05%	6
Aug 21, 2026	100.62	100.62	100.62	100.62	100.62	-0.07%	6
Aug 20, 2026	100.70	100.70	100.70	100.70	100.70	-0.13%	84
Aug 19, 2026	100.83	100.83	100.83	100.83	100.83	0.17%	6
Aug 18, 2026	100.65	100.65	100.65	100.65	100.65	-0.22%	6
Aug 17, 2026	100.88	100.88	100.88	100.88	100.88	-0.21%	6
Aug 14, 2026	101.09	101.09	101.09	101.09	101.09	-0.16%	6
Aug 13, 2026	101.28	101.37	101.25	101.25	101.25	0.14%	2,556
Aug 12, 2026	101.11	101.11	101.11	101.11	101.11	0.03%	40,006
Aug 11, 2026	101.11	101.19	101.08	101.08	101.08	0.02%	501
Aug 10, 2026	101.06	101.06	101.06	101.06	101.06	-0.02%	6
Aug 7, 2026	101.18	101.18	101.09	101.09	101.09	0.19%	2,477
Aug 6, 2026	100.89	100.89	100.89	100.89	100.89	0.05%	7
Aug 5, 2026	100.84	100.84	100.84	100.84	100.84	0.15%	41
Aug 4, 2026	100.69	100.69	100.69	100.69	100.69	0.20%	6
Aug 3, 2026	100.49	100.49	100.49	100.49	100.49	0.05%	6
Jul 31, 2026	100.72	100.72	100.72	100.72	100.44	-0.05%	11
Jul 30, 2026	100.78	100.78	100.78	100.78	100.49	-0.23%	6
Jul 29, 2026	101.01	101.01	101.01	101.01	100.73	-0.06%	6
Jul 28, 2026	101.07	101.07	101.07	101.07	100.79	0.17%	6
Jul 27, 2026	100.90	100.90	100.90	100.90	100.62	0.26%	6
Jul 24, 2026	100.64	100.64	100.64	100.64	100.35	0.08%	6
Jul 23, 2026	100.56	100.56	100.56	100.56	100.27	-0.62%	6
Jul 22, 2026	101.18	101.18	101.18	101.18	100.90	-0.30%	6
Jul 21, 2026	101.48	101.48	101.48	101.48	101.20	-0.15%	6
Jul 20, 2026	101.63	101.63	101.63	101.63	101.35	-0.11%	6
Jul 17, 2026	101.75	101.75	101.75	101.75	101.46	-0.06%	6
Jul 16, 2026	101.81	101.81	101.81	101.81	101.53	-0.20%	406
Jul 15, 2026	102.01	102.01	102.01	102.01	101.73	-0.06%	6
Jul 14, 2026	102.23	102.23	102.07	102.07	101.79	-0.01%	422
Jul 13, 2026	102.08	102.08	102.08	102.08	101.80	-0.13%	8
Jul 10, 2026	102.21	102.21	102.21	102.21	101.92	-0.03%	7
Jul 9, 2026	102.24	102.24	102.24	102.24	101.95	-0.01%	6
Jul 8, 2026	102.25	102.25	102.25	102.25	101.96	-0.25%	7
Jul 7, 2026	102.51	102.51	102.51	102.51	102.22	-0.11%	17
Jul 6, 2026	102.62	102.62	102.62	102.62	102.33	0.03%	7
Jul 2, 2026	102.59	102.59	102.59	102.59	102.31	0.08%	9
Jul 1, 2026	102.51	102.51	102.51	102.51	102.22	-0.05%	11
Jun 30, 2026	102.83	102.83	102.83	102.83	102.28	0.03%	6
Jun 29, 2026	102.79	102.79	102.79	102.79	102.24	0.05%	6
Jun 26, 2026	102.74	102.74	102.74	102.74	102.19	0.06%	1
Jun 25, 2026	102.68	102.68	102.68	102.68	102.13	0.07%	12
Jun 24, 2026	102.60	102.60	102.60	102.60	102.05	0.14%	-
Jun 23, 2026	102.46	102.46	102.46	102.46	101.91	-0.06%	-
Jun 22, 2026	102.52	102.52	102.52	102.52	101.97	-0.04%	1
Jun 18, 2026	102.56	102.56	102.56	102.56	102.01	0.12%	1