Skip to main content
logo
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)
NYSEARCA: MUNC · Real-Time Price · USD
101.44
-0.01 (-0.01%)
At close: May 21, 2026, 4:00 PM EDT
101.44
0.00 (0.00%)
After-hours: May 21, 2026, 8:00 PM EDT

MUNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 2026101.44101.44101.44101.44101.44-0.01%-
May 20, 2026101.45101.45101.45101.45101.450.15%1
May 19, 2026101.30101.30101.30101.30101.30-0.26%-
May 18, 2026101.57101.57101.57101.57101.57-0.02%-
May 15, 2026101.78101.78101.47101.59101.59-0.48%400
May 14, 2026102.08102.08102.08102.08102.080.04%-
May 13, 2026102.04102.04102.04102.04102.04-0.12%5
May 12, 2026102.17102.17102.17102.17102.17-0.34%-
May 11, 2026102.51102.51102.51102.51102.51-0.04%-
May 8, 2026102.55102.55102.55102.55102.550.04%2
May 7, 2026102.50102.50102.50102.50102.500.02%1
May 6, 2026102.48102.48102.48102.48102.480.13%1
May 5, 2026102.34102.34102.34102.34102.340.05%2
May 4, 2026102.29102.29102.29102.29102.29-0.08%8
May 1, 2026102.37102.37102.37102.37102.37-0.29%-
Apr 30, 2026102.66102.66102.66102.66102.400.12%-
Apr 29, 2026102.54102.54102.54102.54102.27-0.26%1
Apr 28, 2026102.81102.81102.81102.81102.54-0.12%-
Apr 27, 2026102.93102.93102.93102.93102.660.10%-
Apr 24, 2026102.83102.83102.83102.83102.56-0.01%4
Apr 23, 2026102.84102.84102.84102.84102.57-0.10%50
Apr 22, 2026102.94102.94102.94102.94102.670.12%1
Apr 21, 2026102.82102.82102.82102.82102.55-0.09%15
Apr 20, 2026102.91102.91102.91102.91102.640.13%-
Apr 17, 2026102.78102.78102.78102.78102.510.33%-
Apr 16, 2026102.44102.44102.44102.44102.17-0.01%-
Apr 15, 2026102.45102.45102.45102.45102.18-0.08%1
Apr 14, 2026102.53102.53102.53102.53102.26-0.01%-
Apr 13, 2026102.54102.54102.54102.54102.270.07%-
Apr 10, 2026102.46102.46102.46102.46102.19--
Apr 9, 2026102.46102.46102.46102.46102.190.13%3
Apr 8, 2026102.33102.33102.33102.33102.060.47%2
Apr 7, 2026102.00102.00101.85101.85101.580.05%186
Apr 6, 2026101.79101.79101.79101.79101.530.02%3
Apr 2, 2026101.77101.77101.77101.77101.500.16%-
Apr 1, 2026101.70101.70101.61101.61101.34-0.05%148
Mar 31, 2026101.66101.66101.66101.66101.120.27%-
Mar 30, 2026101.38101.38101.38101.38100.850.12%99
Mar 27, 2026101.26101.26101.26101.26100.73-0.03%-
Mar 26, 2026101.17101.29101.17101.29100.76-0.12%400
Mar 25, 2026101.26101.42101.26101.42100.880.08%499
Mar 24, 2026101.21101.50101.21101.33100.80-0.60%445
Mar 23, 2026101.81101.95101.81101.95101.410.05%200
Mar 20, 2026101.90101.90101.90101.90101.36-0.63%-
Mar 19, 2026102.54102.55102.54102.55102.01-0.19%200
Mar 18, 2026102.68102.74102.68102.74102.20-0.06%200
Mar 17, 2026102.67102.81102.66102.81102.26-0.06%400
Mar 16, 2026102.71102.87102.71102.87102.320.02%200
Mar 13, 2026102.62102.84102.62102.84102.300.11%200
Mar 12, 2026102.73102.73102.73102.73102.19-0.35%-