MUNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	100.59	100.81	100.59	100.69	-	-	36
Aug 4, 2026	100.69	100.69	100.69	100.69	100.69	0.20%	6
Aug 3, 2026	100.49	100.49	100.49	100.49	100.49	0.05%	6
Jul 31, 2026	100.72	100.72	100.72	100.72	100.44	-0.05%	11
Jul 30, 2026	100.78	100.78	100.78	100.78	100.49	-0.23%	6
Jul 29, 2026	101.01	101.01	101.01	101.01	100.73	-0.06%	6
Jul 28, 2026	101.07	101.07	101.07	101.07	100.79	0.17%	6
Jul 27, 2026	100.90	100.90	100.90	100.90	100.62	0.26%	6
Jul 24, 2026	100.64	100.64	100.64	100.64	100.35	0.08%	6
Jul 23, 2026	100.56	100.56	100.56	100.56	100.27	-0.62%	6
Jul 22, 2026	101.18	101.18	101.18	101.18	100.90	-0.30%	6
Jul 21, 2026	101.48	101.48	101.48	101.48	101.20	-0.15%	6
Jul 20, 2026	101.63	101.63	101.63	101.63	101.35	-0.11%	6
Jul 17, 2026	101.75	101.75	101.75	101.75	101.46	-0.06%	6
Jul 16, 2026	101.81	101.81	101.81	101.81	101.53	-0.20%	406
Jul 15, 2026	102.01	102.01	102.01	102.01	101.73	-0.06%	6
Jul 14, 2026	102.23	102.23	102.07	102.07	101.79	-0.01%	422
Jul 13, 2026	102.08	102.08	102.08	102.08	101.80	-0.13%	8
Jul 10, 2026	102.21	102.21	102.21	102.21	101.92	-0.03%	7
Jul 9, 2026	102.24	102.24	102.24	102.24	101.95	-0.01%	6
Jul 8, 2026	102.25	102.25	102.25	102.25	101.96	-0.25%	7
Jul 7, 2026	102.51	102.51	102.51	102.51	102.22	-0.11%	17
Jul 6, 2026	102.62	102.62	102.62	102.62	102.33	0.03%	7
Jul 2, 2026	102.59	102.59	102.59	102.59	102.31	0.08%	9
Jul 1, 2026	102.51	102.51	102.51	102.51	102.22	-0.05%	11
Jun 30, 2026	102.83	102.83	102.83	102.83	102.28	0.03%	6
Jun 29, 2026	102.79	102.79	102.79	102.79	102.24	0.05%	6
Jun 26, 2026	102.74	102.74	102.74	102.74	102.19	0.06%	1
Jun 25, 2026	102.68	102.68	102.68	102.68	102.13	0.07%	12
Jun 24, 2026	102.60	102.60	102.60	102.60	102.05	0.14%	-
Jun 23, 2026	102.46	102.46	102.46	102.46	101.91	-0.06%	-
Jun 22, 2026	102.52	102.52	102.52	102.52	101.97	-0.04%	1
Jun 18, 2026	102.56	102.56	102.56	102.56	102.01	0.12%	1
Jun 17, 2026	102.44	102.44	102.44	102.44	101.90	-0.02%	-
Jun 16, 2026	102.47	102.47	102.47	102.47	101.92	0.05%	-
Jun 15, 2026	102.42	102.42	102.42	102.42	101.87	0.09%	-
Jun 12, 2026	102.32	102.32	102.32	102.32	101.78	0.02%	-
Jun 11, 2026	102.30	102.30	102.30	102.30	101.75	0.02%	-
Jun 10, 2026	102.28	102.28	102.28	102.28	101.73	-0.14%	1
Jun 9, 2026	102.43	102.43	102.43	102.43	101.88	0.03%	21
Jun 8, 2026	102.39	102.39	102.39	102.39	101.85	0.02%	22
Jun 5, 2026	102.38	102.38	102.38	102.38	101.83	-0.12%	1
Jun 4, 2026	102.50	102.50	102.50	102.50	101.95	0.11%	1
Jun 3, 2026	102.39	102.39	102.39	102.39	101.84	-0.02%	1
Jun 2, 2026	102.41	102.41	102.41	102.41	101.86	0.18%	1
Jun 1, 2026	102.22	102.22	102.22	102.22	101.67	-0.04%	-
May 29, 2026	102.52	102.64	102.52	102.53	101.71	0.28%	3,000
May 28, 2026	102.25	102.25	102.25	102.25	101.43	0.17%	-
May 27, 2026	102.07	102.07	102.07	102.07	101.26	0.12%	1
May 26, 2026	101.96	101.96	101.96	101.96	101.14	0.43%	-