Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)
NYSEARCA: MUNC · Real-Time Price · USD
102.44
-0.03 (-0.03%)
Jun 17, 2026, 4:00 PM EDT - Market closed
MUNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | -0.02% | - |
| Jun 16, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.05% | - |
| Jun 15, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | 0.09% | - |
| Jun 12, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.02% | - |
| Jun 11, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.02% | - |
| Jun 10, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | -0.14% | 1 |
| Jun 9, 2026 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.03% | 21 |
| Jun 8, 2026 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0.02% | 22 |
| Jun 5, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | -0.12% | 1 |
| Jun 4, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.11% | 1 |
| Jun 3, 2026 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | -0.02% | 1 |
| Jun 2, 2026 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0.18% | 1 |
| Jun 1, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -0.04% | - |
| May 29, 2026 | 102.52 | 102.64 | 102.52 | 102.53 | 102.25 | 0.28% | 3,000 |
| May 28, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 101.97 | 0.17% | - |
| May 27, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 101.80 | 0.12% | 1 |
| May 26, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.68 | 0.43% | - |
| May 22, 2026 | 101.57 | 101.57 | 101.52 | 101.52 | 101.24 | 0.08% | 2,957 |
| May 21, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.17 | -0.01% | - |
| May 20, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.18 | 0.15% | 1 |
| May 19, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.03 | -0.26% | - |
| May 18, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.29 | -0.02% | - |
| May 15, 2026 | 101.78 | 101.78 | 101.47 | 101.59 | 101.32 | -0.48% | 400 |
| May 14, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.81 | 0.04% | - |
| May 13, 2026 | 102.04 | 102.04 | 102.04 | 102.04 | 101.77 | -0.12% | 5 |
| May 12, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 101.89 | -0.34% | - |
| May 11, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | 102.23 | -0.04% | - |
| May 8, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.27 | 0.04% | 2 |
| May 7, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.22 | 0.02% | 1 |
| May 6, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 102.20 | 0.13% | 1 |
| May 5, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.06 | 0.05% | 2 |
| May 4, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.01 | -0.08% | 8 |
| May 1, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 102.09 | -0.03% | - |
| Apr 30, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.12 | 0.12% | - |
| Apr 29, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 101.99 | -0.26% | 1 |
| Apr 28, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.26 | -0.12% | - |
| Apr 27, 2026 | 102.93 | 102.93 | 102.93 | 102.93 | 102.39 | 0.10% | - |
| Apr 24, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.29 | -0.01% | 4 |
| Apr 23, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 102.29 | -0.10% | 50 |
| Apr 22, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.40 | 0.12% | 1 |
| Apr 21, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.27 | -0.09% | 15 |
| Apr 20, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 102.37 | 0.13% | - |
| Apr 17, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.23 | 0.33% | - |
| Apr 16, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 101.89 | -0.01% | - |
| Apr 15, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 101.90 | -0.08% | 1 |
| Apr 14, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 101.98 | -0.01% | - |
| Apr 13, 2026 | 102.54 | 102.54 | 102.54 | 102.54 | 101.99 | 0.07% | - |
| Apr 10, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 101.92 | - | - |
| Apr 9, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 101.91 | 0.13% | 3 |
| Apr 8, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 101.79 | 0.47% | 2 |