MUNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	98.20	98.20	98.20	98.20	98.20	-0.20%	8
Sep 17, 2026	98.40	98.40	98.40	98.40	98.40	0.19%	6
Sep 16, 2026	98.24	98.24	98.21	98.21	98.21	-0.07%	394
Sep 15, 2026	98.28	98.28	98.28	98.28	98.28	-0.25%	30
Sep 14, 2026	98.53	98.53	98.53	98.53	98.53	-0.03%	16
Sep 11, 2026	98.56	98.56	98.56	98.56	98.56	0.14%	8
Sep 10, 2026	98.42	98.42	98.42	98.42	98.42	-0.68%	29
Sep 9, 2026	99.09	99.09	99.09	99.09	99.09	-0.38%	110
Sep 8, 2026	99.47	99.47	99.47	99.47	99.47	-0.05%	67
Sep 4, 2026	99.52	99.52	99.52	99.52	99.52	-0.02%	70
Sep 3, 2026	99.54	99.54	99.54	99.54	99.54	0.01%	19
Sep 2, 2026	99.54	99.54	99.54	99.54	99.54	-0.04%	7
Sep 1, 2026	99.58	99.58	99.58	99.58	99.58	-0.44%	6
Aug 31, 2026	100.29	100.29	100.29	100.29	100.01	-0.09%	7
Aug 28, 2026	100.38	100.38	100.38	100.38	100.10	-0.08%	6
Aug 27, 2026	100.46	100.46	100.46	100.46	100.18	-0.10%	7
Aug 26, 2026	100.80	100.80	100.56	100.56	100.28	-0.12%	254
Aug 25, 2026	100.68	100.68	100.68	100.68	100.40	0.01%	6
Aug 24, 2026	100.67	100.67	100.67	100.67	100.39	0.05%	6
Aug 21, 2026	100.62	100.62	100.62	100.62	100.34	-0.07%	6
Aug 20, 2026	100.70	100.70	100.70	100.70	100.42	-0.13%	84
Aug 19, 2026	100.83	100.83	100.83	100.83	100.55	0.17%	6
Aug 18, 2026	100.65	100.65	100.65	100.65	100.37	-0.22%	6
Aug 17, 2026	100.88	100.88	100.88	100.88	100.60	-0.21%	6
Aug 14, 2026	101.09	101.09	101.09	101.09	100.81	-0.16%	6
Aug 13, 2026	101.28	101.37	101.25	101.25	100.97	0.14%	2,556
Aug 12, 2026	101.11	101.11	101.11	101.11	100.83	0.03%	40,006
Aug 11, 2026	101.11	101.19	101.08	101.08	100.80	0.02%	501
Aug 10, 2026	101.06	101.06	101.06	101.06	100.78	-0.02%	6
Aug 7, 2026	101.18	101.18	101.09	101.09	100.81	0.19%	2,477
Aug 6, 2026	100.89	100.89	100.89	100.89	100.61	0.05%	7
Aug 5, 2026	100.84	100.84	100.84	100.84	100.56	0.15%	41
Aug 4, 2026	100.69	100.69	100.69	100.69	100.41	0.20%	6
Aug 3, 2026	100.49	100.49	100.49	100.49	100.21	0.05%	6
Jul 31, 2026	100.72	100.72	100.72	100.72	100.16	-0.05%	11
Jul 30, 2026	100.78	100.78	100.78	100.78	100.22	-0.23%	6
Jul 29, 2026	101.01	101.01	101.01	101.01	100.45	-0.06%	6
Jul 28, 2026	101.07	101.07	101.07	101.07	100.51	0.17%	6
Jul 27, 2026	100.90	100.90	100.90	100.90	100.34	0.26%	6
Jul 24, 2026	100.64	100.64	100.64	100.64	100.08	0.08%	6
Jul 23, 2026	100.56	100.56	100.56	100.56	100.00	-0.62%	6
Jul 22, 2026	101.18	101.18	101.18	101.18	100.62	-0.30%	6
Jul 21, 2026	101.48	101.48	101.48	101.48	100.92	-0.15%	6
Jul 20, 2026	101.63	101.63	101.63	101.63	101.07	-0.11%	6
Jul 17, 2026	101.75	101.75	101.75	101.75	101.18	-0.06%	6
Jul 16, 2026	101.81	101.81	101.81	101.81	101.25	-0.20%	406
Jul 15, 2026	102.01	102.01	102.01	102.01	101.44	-0.06%	6
Jul 14, 2026	102.23	102.23	102.07	102.07	101.50	-0.01%	422
Jul 13, 2026	102.08	102.08	102.08	102.08	101.51	-0.13%	8
Jul 10, 2026	102.21	102.21	102.21	102.21	101.64	-0.03%	7