Skip to main content
logo
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)
NYSEARCA: MUNC · Real-Time Price · USD
102.66
+0.13 (0.12%)
At close: Apr 30, 2026, 4:00 PM EDT
102.66
0.00 (0.00%)
After-hours: Apr 30, 2026, 8:00 PM EDT

MUNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026102.66102.66102.66102.66-0.12%-
Apr 29, 2026102.54102.54102.54102.54102.54-0.26%1
Apr 28, 2026102.81102.81102.81102.81102.81-0.12%-
Apr 27, 2026102.93102.93102.93102.93102.930.10%-
Apr 24, 2026102.83102.83102.83102.83102.83-0.01%4
Apr 23, 2026102.84102.84102.84102.84102.83-0.10%50
Apr 22, 2026102.94102.94102.94102.94102.940.12%1
Apr 21, 2026102.82102.82102.82102.82102.82-0.09%15
Apr 20, 2026102.91102.91102.91102.91102.910.13%-
Apr 17, 2026102.78102.78102.78102.78102.780.33%-
Apr 16, 2026102.44102.44102.44102.44102.44-0.01%-
Apr 15, 2026102.45102.45102.45102.45102.45-0.08%1
Apr 14, 2026102.53102.53102.53102.53102.53-0.01%-
Apr 13, 2026102.54102.54102.54102.54102.540.07%-
Apr 10, 2026102.46102.46102.46102.46102.46--
Apr 9, 2026102.46102.46102.46102.46102.460.13%3
Apr 8, 2026102.33102.33102.33102.33102.330.47%2
Apr 7, 2026102.00102.00101.85101.85101.850.05%186
Apr 6, 2026101.79101.79101.79101.79101.790.02%3
Apr 2, 2026101.77101.77101.77101.77101.770.16%-
Apr 1, 2026101.70101.70101.61101.61101.61-0.05%148
Mar 31, 2026101.66101.66101.66101.66101.380.27%-
Mar 30, 2026101.38101.38101.38101.38101.110.12%99
Mar 27, 2026101.26101.26101.26101.26100.99-0.03%-
Mar 26, 2026101.17101.29101.17101.29101.02-0.12%400
Mar 25, 2026101.26101.42101.26101.42101.140.08%499
Mar 24, 2026101.21101.50101.21101.33101.06-0.60%445
Mar 23, 2026101.81101.95101.81101.95101.670.05%200
Mar 20, 2026101.90101.90101.90101.90101.62-0.63%-
Mar 19, 2026102.54102.55102.54102.55102.27-0.19%200
Mar 18, 2026102.68102.74102.68102.74102.47-0.06%200
Mar 17, 2026102.67102.81102.66102.81102.53-0.06%400
Mar 16, 2026102.71102.87102.71102.87102.590.02%200
Mar 13, 2026102.62102.84102.62102.84102.570.11%200
Mar 12, 2026102.73102.73102.73102.73102.46-0.35%-
Mar 11, 2026102.94103.10102.94103.10102.82-0.15%200
Mar 10, 2026103.26103.26103.26103.26102.98-0.28%2
Mar 9, 2026103.55103.55103.55103.55103.270.03%1
Mar 6, 2026103.52103.52103.52103.52103.24-0.04%1
Mar 5, 2026103.69103.69103.56103.56103.28-0.17%242
Mar 4, 2026103.45103.73103.45103.73103.450.11%201
Mar 3, 2026103.62103.62103.62103.62103.34-0.71%-
Mar 2, 2026104.14104.36104.14104.36104.08-0.33%323
Feb 27, 2026104.71104.71104.71104.71104.20-0.10%100
Feb 26, 2026104.81104.81104.81104.81104.300.20%-
Feb 25, 2026104.58104.59104.58104.59104.08-0.06%201
Feb 24, 2026104.53104.66104.53104.66104.150.08%100
Feb 23, 2026104.45104.57104.45104.57104.060.17%100
Feb 20, 2026104.36104.39104.36104.39103.880.10%300
Feb 19, 2026104.29104.29104.28104.28103.77-0.11%178