MUNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	96.96	96.96	96.96	96.96	96.96	0.61%	7
Oct 8, 2026	96.37	96.37	96.37	96.37	96.37	0.02%	6
Oct 7, 2026	96.35	96.35	96.35	96.35	96.35	-0.45%	6
Oct 6, 2026	96.79	96.79	96.79	96.79	96.79	-0.06%	8
Oct 5, 2026	96.85	96.85	96.85	96.85	96.85	-0.20%	6
Oct 2, 2026	97.04	97.04	97.04	97.04	97.04	0.08%	9
Oct 1, 2026	96.97	96.97	96.97	96.97	96.97	0.66%	8
Sep 30, 2026	96.24	96.60	96.24	96.60	96.33	0.76%	511
Sep 29, 2026	95.88	95.88	95.88	95.88	95.61	-0.21%	11
Sep 28, 2026	96.08	96.08	96.08	96.08	95.82	-0.63%	17
Sep 25, 2026	96.67	96.70	96.67	96.70	96.43	-0.41%	786
Sep 24, 2026	97.09	97.09	97.09	97.09	96.82	-0.46%	13
Sep 23, 2026	97.54	97.54	97.54	97.54	97.27	-0.61%	41
Sep 22, 2026	98.14	98.14	98.14	98.14	97.86	-0.05%	36
Sep 21, 2026	98.18	98.18	98.18	98.18	97.91	-0.02%	6
Sep 18, 2026	98.20	98.20	98.20	98.20	97.93	-0.20%	8
Sep 17, 2026	98.40	98.40	98.40	98.40	98.13	0.19%	6
Sep 16, 2026	98.24	98.24	98.21	98.21	97.94	-0.07%	394
Sep 15, 2026	98.28	98.28	98.28	98.28	98.01	-0.25%	30
Sep 14, 2026	98.53	98.53	98.53	98.53	98.26	-0.03%	16
Sep 11, 2026	98.56	98.56	98.56	98.56	98.28	0.14%	8
Sep 10, 2026	98.42	98.42	98.42	98.42	98.15	-0.68%	29
Sep 9, 2026	99.09	99.09	99.09	99.09	98.82	-0.38%	110
Sep 8, 2026	99.47	99.47	99.47	99.47	99.20	-0.05%	67
Sep 4, 2026	99.52	99.52	99.52	99.52	99.24	-0.02%	70
Sep 3, 2026	99.54	99.54	99.54	99.54	99.26	0.01%	19
Sep 2, 2026	99.54	99.54	99.54	99.54	99.26	-0.04%	7
Sep 1, 2026	99.58	99.58	99.58	99.58	99.30	-0.44%	6
Aug 31, 2026	100.29	100.29	100.29	100.29	99.74	-0.09%	7
Aug 28, 2026	100.38	100.38	100.38	100.38	99.83	-0.08%	6
Aug 27, 2026	100.46	100.46	100.46	100.46	99.91	-0.10%	7
Aug 26, 2026	100.80	100.80	100.56	100.56	100.00	-0.12%	254
Aug 25, 2026	100.68	100.68	100.68	100.68	100.12	0.01%	6
Aug 24, 2026	100.67	100.67	100.67	100.67	100.11	0.05%	6
Aug 21, 2026	100.62	100.62	100.62	100.62	100.06	-0.07%	6
Aug 20, 2026	100.70	100.70	100.70	100.70	100.14	-0.13%	84
Aug 19, 2026	100.83	100.83	100.83	100.83	100.27	0.17%	6
Aug 18, 2026	100.65	100.65	100.65	100.65	100.09	-0.22%	6
Aug 17, 2026	100.88	100.88	100.88	100.88	100.32	-0.21%	6
Aug 14, 2026	101.09	101.09	101.09	101.09	100.53	-0.16%	6
Aug 13, 2026	101.28	101.37	101.25	101.25	100.69	0.14%	2,556
Aug 12, 2026	101.11	101.11	101.11	101.11	100.55	0.03%	40,006
Aug 11, 2026	101.11	101.19	101.08	101.08	100.52	0.02%	501
Aug 10, 2026	101.06	101.06	101.06	101.06	100.50	-0.02%	6
Aug 7, 2026	101.18	101.18	101.09	101.09	100.53	0.19%	2,477
Aug 6, 2026	100.89	100.89	100.89	100.89	100.33	0.05%	7
Aug 5, 2026	100.84	100.84	100.84	100.84	100.28	0.15%	41
Aug 4, 2026	100.69	100.69	100.69	100.69	100.13	0.20%	6
Aug 3, 2026	100.49	100.49	100.49	100.49	99.93	0.05%	6
Jul 31, 2026	100.72	100.72	100.72	100.72	99.88	-0.05%	11