Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)
NYSEARCA: MUND · Real-Time Price · USD
103.15
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open

MUND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025103.15103.15103.15103.15103.15-0.71%15
Oct 28, 2025103.89103.89103.89103.89103.89-0.26%126
Oct 27, 2025104.16104.16104.16104.16104.160.38%133
Oct 24, 2025103.65103.77103.65103.77103.770.57%302
Oct 23, 2025102.86103.18102.58103.18103.18-0.48%2,102
Oct 22, 2025103.60103.68103.60103.68103.680.11%497
Oct 21, 2025103.48103.57103.48103.57103.57-0.05%1,200
Oct 20, 2025103.60103.69103.60103.63103.630.34%200
Oct 17, 2025102.27103.27102.08103.27103.27-0.40%1,801
Oct 16, 2025102.39103.68102.21103.68103.681.18%453
Oct 15, 2025103.00103.00102.44102.48102.48-0.50%405
Oct 14, 2025102.92102.99102.92102.99102.990.22%455
Oct 13, 2025102.66102.76102.66102.76102.76-0.12%326
Oct 10, 2025102.94102.94102.88102.88102.880.31%549
Oct 9, 2025102.50102.56102.50102.56102.560.05%434
Oct 8, 2025102.51102.59102.51102.51102.510.12%820
Oct 7, 2025102.30102.48102.30102.39102.390.08%550
Oct 6, 2025102.31102.31102.31102.31102.31-0.05%1
Oct 3, 2025102.26102.36102.26102.36102.360.07%300
Oct 2, 2025102.22102.29102.22102.29102.29-0.09%303
Oct 1, 2025102.30102.38102.30102.38102.38-0.03%300
Sep 30, 2025102.32102.41102.32102.41102.110.01%900
Sep 29, 2025102.32102.40102.32102.40102.10-300
Sep 26, 2025102.32102.40102.32102.40102.100.14%300
Sep 25, 2025102.30102.30102.26102.26101.96-0.20%1,700
Sep 24, 2025102.42102.47102.36102.47102.17-0.26%1,100
Sep 23, 2025102.74102.74102.74102.74102.43-0.05%312
Sep 22, 2025102.79102.79102.79102.79102.480.08%-
Sep 19, 2025102.78102.78102.71102.71102.41-0.20%151
Sep 18, 2025102.80102.92102.80102.92102.61-0.15%618
Sep 17, 2025102.96103.07102.95103.07102.760.26%2,100
Sep 16, 2025102.80102.80102.80102.80102.490.05%-
Sep 15, 2025102.69102.76102.69102.75102.450.33%220
Sep 12, 2025102.37102.44102.37102.41102.11-0.15%1,201
Sep 11, 2025102.35102.56102.35102.56102.260.50%2,884
Sep 10, 2025102.04102.10102.02102.05101.750.32%2,100
Sep 9, 2025101.72101.72101.72101.72101.42-0.03%100
Sep 8, 2025101.57101.75101.57101.75101.450.69%3,012
Sep 5, 2025101.10101.10101.05101.05100.750.67%1,000
Sep 4, 2025100.18100.38100.18100.38100.080.30%3,601
Sep 3, 202599.84100.0899.84100.0899.780.05%301
Sep 2, 202599.79100.0399.69100.0399.73-0.08%301
Aug 29, 202599.79100.1199.79100.1199.70-0.07%200
Aug 28, 2025100.23100.23100.18100.1899.760.02%2,011
Aug 27, 2025100.11100.24100.11100.1699.740.06%2,401
Aug 26, 2025100.10100.10100.10100.1099.680.01%1
Aug 25, 2025100.13100.13100.09100.0999.67-0.01%1,002
Aug 22, 202599.88100.1099.88100.1099.680.17%3,001
Aug 21, 202599.9399.9399.9399.9399.51-0.15%3
Aug 20, 2025100.09100.09100.09100.0999.67-0.05%2