MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	104.06	104.15	103.36	103.36	103.36	-0.32%	900
Mar 12, 2026	103.69	103.69	103.69	103.69	103.69	0.02%	-
Mar 11, 2026	103.67	103.67	103.67	103.67	103.67	-0.52%	-
Mar 10, 2026	104.23	104.23	104.19	104.21	104.21	-0.16%	230
Mar 9, 2026	104.38	104.38	104.38	104.38	104.38	0.71%	1
Mar 6, 2026	104.06	104.06	103.47	103.64	103.64	-0.14%	530
Mar 5, 2026	103.71	103.79	103.71	103.79	103.79	-0.15%	101
Mar 4, 2026	104.23	104.26	103.95	103.95	103.95	0.25%	600
Mar 3, 2026	103.69	103.69	103.69	103.69	103.69	-0.34%	3
Mar 2, 2026	104.04	104.04	104.04	104.04	104.04	-0.54%	2
Feb 27, 2026	104.60	104.60	104.60	104.60	104.33	-	-
Feb 26, 2026	104.60	104.60	104.60	104.60	104.33	-	-
Feb 25, 2026	104.60	104.60	104.60	104.60	104.33	-	-
Feb 24, 2026	104.60	104.60	104.60	104.60	104.33	-	-
Feb 23, 2026	104.60	104.60	104.60	104.60	104.33	0.17%	-
Feb 20, 2026	104.43	104.43	104.43	104.43	104.16	-	-
Feb 19, 2026	104.43	104.43	104.43	104.43	104.16	-	-
Feb 18, 2026	104.43	104.43	104.43	104.43	104.16	0.35%	-
Feb 17, 2026	104.07	104.07	104.07	104.07	103.80	0.17%	-
Feb 13, 2026	103.89	103.89	103.89	103.89	103.62	-0.32%	-
Feb 12, 2026	104.23	104.23	104.23	104.23	103.96	0.66%	8
Feb 11, 2026	103.55	103.55	103.55	103.55	103.28	-0.50%	5
Feb 10, 2026	104.07	104.07	104.07	104.07	103.80	0.17%	1
Feb 9, 2026	104.01	104.01	103.89	103.89	103.62	0.33%	1,951
Feb 6, 2026	103.55	103.55	103.55	103.55	103.28	-0.39%	1
Feb 5, 2026	103.89	104.05	103.89	103.96	103.69	-0.02%	201
Feb 4, 2026	103.98	103.98	103.98	103.98	103.71	0.19%	1
Feb 3, 2026	103.78	103.78	103.78	103.78	103.51	-0.09%	-
Feb 2, 2026	103.87	103.87	103.87	103.87	103.60	-0.02%	2
Jan 30, 2026	103.89	103.89	103.89	103.89	103.31	0.16%	-
Jan 29, 2026	103.72	103.72	103.72	103.72	103.14	-0.06%	-
Jan 28, 2026	103.88	103.88	103.78	103.78	103.20	-0.03%	101
Jan 27, 2026	103.81	103.81	103.81	103.81	103.23	-0.08%	2
Jan 26, 2026	103.89	103.89	103.89	103.89	103.31	0.15%	-
Jan 23, 2026	103.72	103.83	103.72	103.73	103.15	0.17%	600
Jan 22, 2026	103.73	103.73	103.56	103.56	102.98	-0.06%	300
Jan 21, 2026	103.86	103.86	103.62	103.62	103.04	0.30%	321
Jan 20, 2026	102.79	103.32	102.79	103.32	102.74	-0.36%	110
Jan 16, 2026	103.69	103.69	103.69	103.69	103.11	-	-
Jan 15, 2026	103.69	103.69	103.69	103.69	103.11	-	-
Jan 14, 2026	103.69	103.69	103.69	103.69	103.11	0.16%	1
Jan 13, 2026	103.52	103.52	103.52	103.52	102.94	-	-
Jan 12, 2026	103.51	103.51	103.51	103.51	102.93	-	-
Jan 9, 2026	103.51	103.51	103.51	103.51	102.93	-0.07%	-
Jan 8, 2026	102.95	103.59	102.95	103.59	103.01	0.16%	500
Jan 7, 2026	102.95	103.42	102.95	103.42	102.84	0.24%	100
Jan 6, 2026	103.08	103.17	102.94	103.17	102.59	-	500
Jan 5, 2026	103.17	103.17	103.17	103.17	102.59	0.15%	-
Jan 2, 2026	103.02	103.02	103.02	103.02	102.44	-0.10%	-
Dec 31, 2025	103.12	103.12	103.12	103.12	102.54	0.21%	-