Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)
NYSEARCA: MUND · Real-Time Price · USD
103.15
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open
MUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -0.71% | 15 |
| Oct 28, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | -0.26% | 126 |
| Oct 27, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.38% | 133 |
| Oct 24, 2025 | 103.65 | 103.77 | 103.65 | 103.77 | 103.77 | 0.57% | 302 |
| Oct 23, 2025 | 102.86 | 103.18 | 102.58 | 103.18 | 103.18 | -0.48% | 2,102 |
| Oct 22, 2025 | 103.60 | 103.68 | 103.60 | 103.68 | 103.68 | 0.11% | 497 |
| Oct 21, 2025 | 103.48 | 103.57 | 103.48 | 103.57 | 103.57 | -0.05% | 1,200 |
| Oct 20, 2025 | 103.60 | 103.69 | 103.60 | 103.63 | 103.63 | 0.34% | 200 |
| Oct 17, 2025 | 102.27 | 103.27 | 102.08 | 103.27 | 103.27 | -0.40% | 1,801 |
| Oct 16, 2025 | 102.39 | 103.68 | 102.21 | 103.68 | 103.68 | 1.18% | 453 |
| Oct 15, 2025 | 103.00 | 103.00 | 102.44 | 102.48 | 102.48 | -0.50% | 405 |
| Oct 14, 2025 | 102.92 | 102.99 | 102.92 | 102.99 | 102.99 | 0.22% | 455 |
| Oct 13, 2025 | 102.66 | 102.76 | 102.66 | 102.76 | 102.76 | -0.12% | 326 |
| Oct 10, 2025 | 102.94 | 102.94 | 102.88 | 102.88 | 102.88 | 0.31% | 549 |
| Oct 9, 2025 | 102.50 | 102.56 | 102.50 | 102.56 | 102.56 | 0.05% | 434 |
| Oct 8, 2025 | 102.51 | 102.59 | 102.51 | 102.51 | 102.51 | 0.12% | 820 |
| Oct 7, 2025 | 102.30 | 102.48 | 102.30 | 102.39 | 102.39 | 0.08% | 550 |
| Oct 6, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -0.05% | 1 |
| Oct 3, 2025 | 102.26 | 102.36 | 102.26 | 102.36 | 102.36 | 0.07% | 300 |
| Oct 2, 2025 | 102.22 | 102.29 | 102.22 | 102.29 | 102.29 | -0.09% | 303 |
| Oct 1, 2025 | 102.30 | 102.38 | 102.30 | 102.38 | 102.38 | -0.03% | 300 |
| Sep 30, 2025 | 102.32 | 102.41 | 102.32 | 102.41 | 102.11 | 0.01% | 900 |
| Sep 29, 2025 | 102.32 | 102.40 | 102.32 | 102.40 | 102.10 | - | 300 |
| Sep 26, 2025 | 102.32 | 102.40 | 102.32 | 102.40 | 102.10 | 0.14% | 300 |
| Sep 25, 2025 | 102.30 | 102.30 | 102.26 | 102.26 | 101.96 | -0.20% | 1,700 |
| Sep 24, 2025 | 102.42 | 102.47 | 102.36 | 102.47 | 102.17 | -0.26% | 1,100 |
| Sep 23, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.43 | -0.05% | 312 |
| Sep 22, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.48 | 0.08% | - |
| Sep 19, 2025 | 102.78 | 102.78 | 102.71 | 102.71 | 102.41 | -0.20% | 151 |
| Sep 18, 2025 | 102.80 | 102.92 | 102.80 | 102.92 | 102.61 | -0.15% | 618 |
| Sep 17, 2025 | 102.96 | 103.07 | 102.95 | 103.07 | 102.76 | 0.26% | 2,100 |
| Sep 16, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.49 | 0.05% | - |
| Sep 15, 2025 | 102.69 | 102.76 | 102.69 | 102.75 | 102.45 | 0.33% | 220 |
| Sep 12, 2025 | 102.37 | 102.44 | 102.37 | 102.41 | 102.11 | -0.15% | 1,201 |
| Sep 11, 2025 | 102.35 | 102.56 | 102.35 | 102.56 | 102.26 | 0.50% | 2,884 |
| Sep 10, 2025 | 102.04 | 102.10 | 102.02 | 102.05 | 101.75 | 0.32% | 2,100 |
| Sep 9, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.42 | -0.03% | 100 |
| Sep 8, 2025 | 101.57 | 101.75 | 101.57 | 101.75 | 101.45 | 0.69% | 3,012 |
| Sep 5, 2025 | 101.10 | 101.10 | 101.05 | 101.05 | 100.75 | 0.67% | 1,000 |
| Sep 4, 2025 | 100.18 | 100.38 | 100.18 | 100.38 | 100.08 | 0.30% | 3,601 |
| Sep 3, 2025 | 99.84 | 100.08 | 99.84 | 100.08 | 99.78 | 0.05% | 301 |
| Sep 2, 2025 | 99.79 | 100.03 | 99.69 | 100.03 | 99.73 | -0.08% | 301 |
| Aug 29, 2025 | 99.79 | 100.11 | 99.79 | 100.11 | 99.70 | -0.07% | 200 |
| Aug 28, 2025 | 100.23 | 100.23 | 100.18 | 100.18 | 99.76 | 0.02% | 2,011 |
| Aug 27, 2025 | 100.11 | 100.24 | 100.11 | 100.16 | 99.74 | 0.06% | 2,401 |
| Aug 26, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 99.68 | 0.01% | 1 |
| Aug 25, 2025 | 100.13 | 100.13 | 100.09 | 100.09 | 99.67 | -0.01% | 1,002 |
| Aug 22, 2025 | 99.88 | 100.10 | 99.88 | 100.10 | 99.68 | 0.17% | 3,001 |
| Aug 21, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.51 | -0.15% | 3 |
| Aug 20, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 99.67 | -0.05% | 2 |