MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	102.37	102.44	102.37	102.41	102.41	-0.15%	1,201
Sep 11, 2025	102.35	102.56	102.35	102.56	102.56	0.50%	2,884
Sep 10, 2025	102.04	102.10	102.02	102.05	102.05	0.32%	2,100
Sep 9, 2025	101.72	101.72	101.72	101.72	101.72	-0.03%	100
Sep 8, 2025	101.57	101.75	101.57	101.75	101.75	0.69%	3,012
Sep 5, 2025	101.10	101.10	101.05	101.05	101.05	0.67%	1,000
Sep 4, 2025	100.18	100.38	100.18	100.38	100.38	0.30%	3,601
Sep 3, 2025	99.84	100.08	99.84	100.08	100.08	0.05%	301
Sep 2, 2025	99.79	100.03	99.69	100.03	100.03	-0.08%	301
Aug 29, 2025	99.79	100.11	99.79	100.11	99.99	-0.07%	200
Aug 28, 2025	100.23	100.23	100.18	100.18	100.06	0.02%	2,011
Aug 27, 2025	100.11	100.24	100.11	100.16	100.04	0.06%	2,401
Aug 26, 2025	100.10	100.10	100.10	100.10	99.98	0.01%	1
Aug 25, 2025	100.13	100.13	100.09	100.09	99.97	-0.01%	1,002
Aug 22, 2025	99.88	100.10	99.88	100.10	99.98	0.17%	3,001
Aug 21, 2025	99.93	99.93	99.93	99.93	99.81	-0.15%	3
Aug 20, 2025	100.09	100.09	100.09	100.09	99.96	-0.05%	2