Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)
NYSEARCA: MUND · Real-Time Price · USD
102.76
-0.04 (-0.04%)
Dec 22, 2025, 4:00 PM EST - Market closed
MUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.03% | - |
| Dec 19, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.27% | - |
| Dec 18, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 102.76 | 0.12% | - |
| Dec 17, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.63 | -0.10% | - |
| Dec 16, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 102.74 | 0.15% | 1 |
| Dec 15, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.58 | 0.14% | - |
| Dec 12, 2025 | 102.61 | 102.79 | 102.61 | 102.75 | 102.44 | -0.28% | 1,000 |
| Dec 11, 2025 | 103.19 | 103.19 | 103.04 | 103.04 | 102.72 | 0.06% | 100 |
| Dec 10, 2025 | 103.12 | 103.12 | 102.98 | 102.98 | 102.66 | -0.10% | 200 |
| Dec 9, 2025 | 103.18 | 103.18 | 103.08 | 103.08 | 102.77 | -0.07% | 701 |
| Dec 8, 2025 | 103.17 | 103.17 | 103.11 | 103.16 | 102.84 | - | 2,401 |
| Dec 5, 2025 | 103.15 | 103.16 | 103.15 | 103.16 | 102.85 | 0.17% | 101 |
| Dec 4, 2025 | 102.92 | 102.99 | 102.92 | 102.99 | 102.68 | -0.20% | 170 |
| Dec 3, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 102.88 | 0.06% | - |
| Dec 2, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 102.82 | -0.08% | - |
| Dec 1, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 102.90 | -0.35% | - |
| Nov 28, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 102.96 | 0.01% | - |
| Nov 26, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 102.95 | 0.07% | 2 |
| Nov 25, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 102.88 | -0.02% | - |
| Nov 24, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 102.90 | 0.04% | - |
| Nov 21, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 102.86 | 0.01% | - |
| Nov 20, 2025 | 103.47 | 103.47 | 103.47 | 103.47 | 102.85 | 0.07% | 7 |
| Nov 19, 2025 | 103.43 | 103.43 | 103.40 | 103.40 | 102.78 | -3.52% | 2,170 |
| Nov 18, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 106.52 | 3.69% | 3 |
| Nov 17, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 102.74 | -0.09% | 6 |
| Nov 14, 2025 | 103.44 | 103.45 | 103.44 | 103.45 | 102.83 | 0.08% | 1,006 |
| Nov 13, 2025 | 103.37 | 103.37 | 103.37 | 103.37 | 102.75 | -0.13% | 9 |
| Nov 12, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 102.88 | 0.04% | 451 |
| Nov 11, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 102.84 | 0.16% | 6 |
| Nov 10, 2025 | 103.20 | 103.36 | 103.20 | 103.30 | 102.67 | 0.02% | 873 |
| Nov 7, 2025 | 103.20 | 103.28 | 103.20 | 103.28 | 102.65 | 0.09% | 302 |
| Nov 6, 2025 | 103.08 | 103.18 | 103.08 | 103.18 | 102.56 | 0.18% | 301 |
| Nov 5, 2025 | 103.02 | 103.12 | 102.99 | 102.99 | 102.37 | -0.62% | 4,180 |
| Nov 4, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.01 | 0.16% | - |
| Nov 3, 2025 | 103.35 | 103.47 | 103.35 | 103.47 | 102.85 | -0.03% | 130 |
| Oct 31, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 102.57 | 0.02% | 323 |
| Oct 30, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 102.55 | 0.32% | 76 |
| Oct 29, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 102.22 | -0.71% | 15 |
| Oct 28, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 102.95 | -0.26% | 126 |
| Oct 27, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 103.22 | 0.38% | 133 |
| Oct 24, 2025 | 103.65 | 103.77 | 103.65 | 103.77 | 102.84 | 0.57% | 302 |
| Oct 23, 2025 | 102.86 | 103.18 | 102.58 | 103.18 | 102.25 | -0.48% | 2,102 |
| Oct 22, 2025 | 103.60 | 103.68 | 103.60 | 103.68 | 102.75 | 0.11% | 497 |
| Oct 21, 2025 | 103.48 | 103.57 | 103.48 | 103.57 | 102.64 | -0.05% | 1,200 |
| Oct 20, 2025 | 103.60 | 103.69 | 103.60 | 103.63 | 102.69 | 0.34% | 200 |
| Oct 17, 2025 | 102.27 | 103.27 | 102.08 | 103.27 | 102.34 | -0.40% | 1,801 |
| Oct 16, 2025 | 102.39 | 103.68 | 102.21 | 103.68 | 102.75 | 1.18% | 453 |
| Oct 15, 2025 | 103.00 | 103.00 | 102.44 | 102.48 | 101.55 | -0.50% | 405 |
| Oct 14, 2025 | 102.92 | 102.99 | 102.92 | 102.99 | 102.06 | 0.22% | 455 |
| Oct 13, 2025 | 102.66 | 102.76 | 102.66 | 102.76 | 101.84 | -0.12% | 326 |