MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	103.15	103.15	103.15	103.15	103.15	-0.71%	15
Oct 28, 2025	103.89	103.89	103.89	103.89	103.89	-0.26%	126
Oct 27, 2025	104.16	104.16	104.16	104.16	104.16	0.38%	133
Oct 24, 2025	103.65	103.77	103.65	103.77	103.77	0.57%	302
Oct 23, 2025	102.86	103.18	102.58	103.18	103.18	-0.48%	2,102
Oct 22, 2025	103.60	103.68	103.60	103.68	103.68	0.11%	497
Oct 21, 2025	103.48	103.57	103.48	103.57	103.57	-0.05%	1,200
Oct 20, 2025	103.60	103.69	103.60	103.63	103.63	0.34%	200
Oct 17, 2025	102.27	103.27	102.08	103.27	103.27	-0.40%	1,801
Oct 16, 2025	102.39	103.68	102.21	103.68	103.68	1.18%	453
Oct 15, 2025	103.00	103.00	102.44	102.48	102.48	-0.50%	405
Oct 14, 2025	102.92	102.99	102.92	102.99	102.99	0.22%	455
Oct 13, 2025	102.66	102.76	102.66	102.76	102.76	-0.12%	326
Oct 10, 2025	102.94	102.94	102.88	102.88	102.88	0.31%	549
Oct 9, 2025	102.50	102.56	102.50	102.56	102.56	0.05%	434
Oct 8, 2025	102.51	102.59	102.51	102.51	102.51	0.12%	820
Oct 7, 2025	102.30	102.48	102.30	102.39	102.39	0.08%	550
Oct 6, 2025	102.31	102.31	102.31	102.31	102.31	-0.05%	1
Oct 3, 2025	102.26	102.36	102.26	102.36	102.36	0.07%	300
Oct 2, 2025	102.22	102.29	102.22	102.29	102.29	-0.09%	303
Oct 1, 2025	102.30	102.38	102.30	102.38	102.38	-0.03%	300
Sep 30, 2025	102.32	102.41	102.32	102.41	102.11	0.01%	900
Sep 29, 2025	102.32	102.40	102.32	102.40	102.10	-	300
Sep 26, 2025	102.32	102.40	102.32	102.40	102.10	0.14%	300
Sep 25, 2025	102.30	102.30	102.26	102.26	101.96	-0.20%	1,700
Sep 24, 2025	102.42	102.47	102.36	102.47	102.17	-0.26%	1,100
Sep 23, 2025	102.74	102.74	102.74	102.74	102.43	-0.05%	312
Sep 22, 2025	102.79	102.79	102.79	102.79	102.48	0.08%	-
Sep 19, 2025	102.78	102.78	102.71	102.71	102.41	-0.20%	151
Sep 18, 2025	102.80	102.92	102.80	102.92	102.61	-0.15%	618
Sep 17, 2025	102.96	103.07	102.95	103.07	102.76	0.26%	2,100
Sep 16, 2025	102.80	102.80	102.80	102.80	102.49	0.05%	-
Sep 15, 2025	102.69	102.76	102.69	102.75	102.45	0.33%	220
Sep 12, 2025	102.37	102.44	102.37	102.41	102.11	-0.15%	1,201
Sep 11, 2025	102.35	102.56	102.35	102.56	102.26	0.50%	2,884
Sep 10, 2025	102.04	102.10	102.02	102.05	101.75	0.32%	2,100
Sep 9, 2025	101.72	101.72	101.72	101.72	101.42	-0.03%	100
Sep 8, 2025	101.57	101.75	101.57	101.75	101.45	0.69%	3,012
Sep 5, 2025	101.10	101.10	101.05	101.05	100.75	0.67%	1,000
Sep 4, 2025	100.18	100.38	100.18	100.38	100.08	0.30%	3,601
Sep 3, 2025	99.84	100.08	99.84	100.08	99.78	0.05%	301
Sep 2, 2025	99.79	100.03	99.69	100.03	99.73	-0.08%	301
Aug 29, 2025	99.79	100.11	99.79	100.11	99.70	-0.07%	200
Aug 28, 2025	100.23	100.23	100.18	100.18	99.76	0.02%	2,011
Aug 27, 2025	100.11	100.24	100.11	100.16	99.74	0.06%	2,401
Aug 26, 2025	100.10	100.10	100.10	100.10	99.68	0.01%	1
Aug 25, 2025	100.13	100.13	100.09	100.09	99.67	-0.01%	1,002
Aug 22, 2025	99.88	100.10	99.88	100.10	99.68	0.17%	3,001
Aug 21, 2025	99.93	99.93	99.93	99.93	99.51	-0.15%	3
Aug 20, 2025	100.09	100.09	100.09	100.09	99.67	-0.05%	2