MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	104.43	104.43	104.43	104.43	104.43	-	-
Feb 19, 2026	104.43	104.43	104.43	104.43	104.43	-	-
Feb 18, 2026	104.43	104.43	104.43	104.43	104.43	0.35%	-
Feb 17, 2026	104.07	104.07	104.07	104.07	104.07	0.17%	-
Feb 13, 2026	103.89	103.89	103.89	103.89	103.89	-0.32%	-
Feb 12, 2026	104.23	104.23	104.23	104.23	104.23	0.66%	8
Feb 11, 2026	103.55	103.55	103.55	103.55	103.54	-0.50%	5
Feb 10, 2026	104.07	104.07	104.07	104.07	104.07	0.17%	1
Feb 9, 2026	104.01	104.01	103.89	103.89	103.89	0.33%	1,951
Feb 6, 2026	103.55	103.55	103.55	103.55	103.55	-0.39%	1
Feb 5, 2026	103.89	104.05	103.89	103.96	103.96	-0.02%	201
Feb 4, 2026	103.98	103.98	103.98	103.98	103.98	0.19%	1
Feb 3, 2026	103.78	103.78	103.78	103.78	103.78	-0.09%	-
Feb 2, 2026	103.87	103.87	103.87	103.87	103.87	-0.02%	2
Jan 30, 2026	103.89	103.89	103.89	103.89	103.57	0.16%	-
Jan 29, 2026	103.72	103.72	103.72	103.72	103.40	-0.06%	-
Jan 28, 2026	103.88	103.88	103.78	103.78	103.46	-0.03%	101
Jan 27, 2026	103.81	103.81	103.81	103.81	103.50	-0.08%	2
Jan 26, 2026	103.89	103.89	103.89	103.89	103.58	0.15%	-
Jan 23, 2026	103.72	103.83	103.72	103.73	103.42	0.17%	600
Jan 22, 2026	103.73	103.73	103.56	103.56	103.25	-0.06%	300
Jan 21, 2026	103.86	103.86	103.62	103.62	103.31	0.30%	321
Jan 20, 2026	102.79	103.32	102.79	103.32	103.00	-0.36%	110
Jan 16, 2026	103.69	103.69	103.69	103.69	103.37	-	-
Jan 15, 2026	103.69	103.69	103.69	103.69	103.37	-	-
Jan 14, 2026	103.69	103.69	103.69	103.69	103.37	0.16%	1
Jan 13, 2026	103.52	103.52	103.52	103.52	103.20	-	-
Jan 12, 2026	103.51	103.51	103.51	103.51	103.20	-	-
Jan 9, 2026	103.51	103.51	103.51	103.51	103.20	-0.07%	-
Jan 8, 2026	102.95	103.59	102.95	103.59	103.27	0.16%	500
Jan 7, 2026	102.95	103.42	102.95	103.42	103.10	0.24%	100
Jan 6, 2026	103.08	103.17	102.94	103.17	102.85	-	500
Jan 5, 2026	103.17	103.17	103.17	103.17	102.85	0.15%	-
Jan 2, 2026	103.02	103.02	103.02	103.02	102.70	-0.10%	-
Dec 31, 2025	103.12	103.12	103.12	103.12	102.80	0.21%	-
Dec 30, 2025	102.90	102.90	102.90	102.90	102.59	-0.14%	2
Dec 29, 2025	103.05	103.05	103.05	103.05	102.73	0.28%	1
Dec 26, 2025	102.76	102.76	102.76	102.76	102.45	-0.17%	1
Dec 24, 2025	102.94	102.94	102.94	102.94	102.62	0.02%	1
Dec 23, 2025	102.85	102.91	102.85	102.91	102.60	0.15%	101
Dec 22, 2025	102.76	102.76	102.76	102.76	102.45	-0.03%	-
Dec 19, 2025	102.80	102.80	102.80	102.80	102.48	-0.27%	-
Dec 18, 2025	103.07	103.07	103.07	103.07	102.45	0.12%	-
Dec 17, 2025	102.94	102.94	102.94	102.94	102.32	-0.10%	-
Dec 16, 2025	103.05	103.05	103.05	103.05	102.43	0.15%	1
Dec 15, 2025	102.90	102.90	102.90	102.90	102.27	0.14%	-
Dec 12, 2025	102.61	102.79	102.61	102.75	102.13	-0.28%	1,000
Dec 11, 2025	103.19	103.19	103.04	103.04	102.41	0.06%	100
Dec 10, 2025	103.12	103.12	102.98	102.98	102.35	-0.10%	200
Dec 9, 2025	103.18	103.18	103.08	103.08	102.46	-0.07%	701