Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	103.89	103.89	103.89	103.89	103.89	0.16%	-
Jan 29, 2026	103.72	103.72	103.72	103.72	103.72	-0.06%	-
Jan 28, 2026	103.88	103.88	103.78	103.78	103.78	-0.03%	101
Jan 27, 2026	103.81	103.81	103.81	103.81	103.81	-0.08%	2
Jan 26, 2026	103.89	103.89	103.89	103.89	103.89	0.15%	-
Jan 23, 2026	103.72	103.83	103.72	103.73	103.73	0.17%	600
Jan 22, 2026	103.73	103.73	103.56	103.56	103.56	-0.06%	300
Jan 21, 2026	103.86	103.86	103.62	103.62	103.62	0.30%	321
Jan 20, 2026	102.79	103.32	102.79	103.32	103.32	-0.36%	110
Jan 16, 2026	103.69	103.69	103.69	103.69	103.69	-	-
Jan 15, 2026	103.69	103.69	103.69	103.69	103.69	-	-
Jan 14, 2026	103.69	103.69	103.69	103.69	103.69	0.16%	1
Jan 13, 2026	103.52	103.52	103.52	103.52	103.52	-	-
Jan 12, 2026	103.51	103.51	103.51	103.51	103.51	-	-
Jan 9, 2026	103.51	103.51	103.51	103.51	103.51	-0.07%	-
Jan 8, 2026	102.95	103.59	102.95	103.59	103.59	0.16%	500
Jan 7, 2026	102.95	103.42	102.95	103.42	103.42	0.24%	100
Jan 6, 2026	103.08	103.17	102.94	103.17	103.17	-	500
Jan 5, 2026	103.17	103.17	103.17	103.17	103.17	0.15%	-
Jan 2, 2026	103.02	103.02	103.02	103.02	103.02	-0.10%	-
Dec 31, 2025	103.12	103.12	103.12	103.12	103.12	0.21%	-
Dec 30, 2025	102.90	102.90	102.90	102.90	102.90	-0.14%	2
Dec 29, 2025	103.05	103.05	103.05	103.05	103.05	0.28%	1
Dec 26, 2025	102.76	102.76	102.76	102.76	102.76	-0.17%	1
Dec 24, 2025	102.94	102.94	102.94	102.94	102.94	0.02%	1
Dec 23, 2025	102.85	102.91	102.85	102.91	102.91	0.15%	100
Dec 22, 2025	102.76	102.76	102.76	102.76	102.76	-0.03%	-
Dec 19, 2025	102.80	102.80	102.80	102.80	102.80	-0.27%	-
Dec 18, 2025	103.07	103.07	103.07	103.07	102.76	0.12%	-
Dec 17, 2025	102.94	102.94	102.94	102.94	102.63	-0.10%	-
Dec 16, 2025	103.05	103.05	103.05	103.05	102.74	0.15%	1
Dec 15, 2025	102.90	102.90	102.90	102.90	102.58	0.14%	-
Dec 12, 2025	102.61	102.79	102.61	102.75	102.44	-0.28%	1,000
Dec 11, 2025	103.19	103.19	103.04	103.04	102.72	0.06%	100
Dec 10, 2025	103.12	103.12	102.98	102.98	102.66	-0.10%	200
Dec 9, 2025	103.18	103.18	103.08	103.08	102.77	-0.07%	701
Dec 8, 2025	103.17	103.17	103.11	103.16	102.84	-	2,401
Dec 5, 2025	103.15	103.16	103.15	103.16	102.85	0.17%	101
Dec 4, 2025	102.92	102.99	102.92	102.99	102.68	-0.20%	170
Dec 3, 2025	103.20	103.20	103.20	103.20	102.88	0.06%	-
Dec 2, 2025	103.13	103.13	103.13	103.13	102.82	-0.08%	-
Dec 1, 2025	103.22	103.22	103.22	103.22	102.90	-0.35%	-
Nov 28, 2025	103.58	103.58	103.58	103.58	102.96	0.01%	-
Nov 26, 2025	103.57	103.57	103.57	103.57	102.95	0.07%	2
Nov 25, 2025	103.50	103.50	103.50	103.50	102.88	-0.02%	-
Nov 24, 2025	103.52	103.52	103.52	103.52	102.90	0.04%	-
Nov 21, 2025	103.48	103.48	103.48	103.48	102.86	0.01%	-
Nov 20, 2025	103.47	103.47	103.47	103.47	102.85	0.07%	7
Nov 19, 2025	103.43	103.43	103.40	103.40	102.78	-3.52%	2,170
Nov 18, 2025	107.17	107.17	107.17	107.17	106.52	3.69%	3

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.