Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)
NYSEARCA: MUND · Real-Time Price · USD
102.15
+0.06 (0.06%)
At close: May 21, 2026, 4:00 PM EDT
102.15
0.00 (0.00%)
After-hours: May 21, 2026, 8:00 PM EDT
MUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 101.88 | 101.94 | 101.88 | 101.94 | - | -0.15% | 1,201 |
| May 20, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.18% | 4 |
| May 19, 2026 | 102.21 | 102.21 | 101.91 | 101.91 | 101.91 | -0.76% | 204 |
| May 18, 2026 | 103.21 | 103.21 | 102.59 | 102.69 | 102.69 | 0.33% | 962 |
| May 15, 2026 | 102.28 | 102.36 | 102.24 | 102.36 | 102.36 | -0.56% | 404 |
| May 14, 2026 | 103.14 | 103.24 | 102.94 | 102.94 | 102.94 | 0.22% | 1,504 |
| May 13, 2026 | 103.25 | 103.36 | 102.45 | 102.71 | 102.71 | -0.43% | 22,204 |
| May 12, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -0.17% | 4 |
| May 11, 2026 | 103.28 | 103.33 | 103.28 | 103.33 | 103.33 | -0.11% | 205 |
| May 8, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.05% | 2 |
| May 7, 2026 | 103.31 | 103.40 | 103.31 | 103.40 | 103.40 | 0.06% | 161 |
| May 6, 2026 | 103.41 | 103.41 | 103.34 | 103.34 | 103.34 | 0.52% | 282 |
| May 5, 2026 | 103.36 | 103.36 | 102.81 | 102.81 | 102.81 | -0.29% | 1,200 |
| May 4, 2026 | 103.01 | 103.11 | 103.01 | 103.11 | 103.11 | -0.04% | 200 |
| May 1, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -0.16% | - |
| Apr 30, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.01 | 0.33% | - |
| Apr 29, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.67 | 0.17% | - |
| Apr 28, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.50 | -0.49% | - |
| Apr 27, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.01 | - | - |
| Apr 24, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.01 | 0.13% | - |
| Apr 23, 2026 | 102.95 | 103.19 | 102.95 | 103.19 | 102.88 | -0.16% | 100 |
| Apr 22, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.05 | 0.26% | 79 |
| Apr 21, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 102.78 | -0.22% | 25 |
| Apr 20, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.01 | -0.35% | - |
| Apr 17, 2026 | 103.65 | 103.68 | 103.65 | 103.68 | 103.37 | 0.51% | 300 |
| Apr 16, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 102.84 | - | - |
| Apr 15, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 102.84 | 0.12% | - |
| Apr 14, 2026 | 102.51 | 103.03 | 102.51 | 103.03 | 102.72 | 0.34% | 800 |
| Apr 13, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.38 | -0.27% | 344 |
| Apr 10, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 102.65 | -0.10% | - |
| Apr 9, 2026 | 104.66 | 104.66 | 103.06 | 103.06 | 102.76 | -0.01% | 210 |
| Apr 8, 2026 | 103.49 | 103.49 | 103.07 | 103.07 | 102.77 | 0.64% | 2,811 |
| Apr 7, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.11 | 0.06% | 21 |
| Apr 6, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 102.06 | 0.07% | 1 |
| Apr 2, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 101.98 | -0.10% | 1 |
| Apr 1, 2026 | 102.39 | 102.39 | 102.39 | 102.39 | 102.08 | - | - |
| Mar 31, 2026 | 102.52 | 102.52 | 102.28 | 102.39 | 101.76 | 0.25% | 1,600 |
| Mar 30, 2026 | 102.65 | 102.65 | 102.13 | 102.13 | 101.50 | 0.24% | 2,300 |
| Mar 27, 2026 | 101.67 | 101.89 | 101.67 | 101.89 | 101.26 | -0.09% | 100 |
| Mar 26, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.35 | -0.15% | - |
| Mar 25, 2026 | 102.85 | 102.85 | 102.03 | 102.14 | 101.51 | 0.22% | 1,520 |
| Mar 24, 2026 | 102.22 | 102.22 | 101.81 | 101.92 | 101.29 | 0.42% | 1,200 |
| Mar 23, 2026 | 103.41 | 103.50 | 101.49 | 101.49 | 100.87 | -1.43% | 8,100 |
| Mar 20, 2026 | 102.97 | 102.97 | 102.97 | 102.97 | 102.33 | -0.19% | - |
| Mar 19, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 102.53 | -0.02% | - |
| Mar 18, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 102.55 | -0.13% | - |
| Mar 17, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 102.68 | -0.23% | - |
| Mar 16, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 102.92 | 0.19% | 1 |
| Mar 13, 2026 | 104.06 | 104.15 | 103.36 | 103.36 | 102.72 | -0.32% | 900 |
| Mar 12, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.05 | 0.02% | - |