MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	101.24	101.58	101.21	101.21	-	-	8
Aug 4, 2026	101.18	101.35	101.14	101.21	101.21	-0.03%	11,119
Aug 3, 2026	101.24	101.24	101.24	101.24	101.24	0.38%	20
Jul 31, 2026	101.20	101.20	101.20	101.20	100.86	-0.09%	10
Jul 30, 2026	101.29	101.29	101.29	101.29	100.95	-0.12%	10
Jul 29, 2026	101.41	101.41	101.41	101.41	101.07	-0.38%	10
Jul 28, 2026	102.01	102.01	101.76	101.80	101.46	0.12%	512
Jul 27, 2026	101.86	101.92	101.68	101.68	101.34	0.39%	612
Jul 24, 2026	101.57	101.57	101.28	101.28	100.94	0.11%	210
Jul 23, 2026	101.31	101.31	100.63	101.17	100.83	-0.54%	511
Jul 22, 2026	101.72	101.72	101.72	101.72	101.38	-0.31%	10
Jul 21, 2026	102.04	102.04	102.04	102.04	101.70	-0.15%	11
Jul 20, 2026	102.19	102.19	102.19	102.19	101.85	-0.29%	11
Jul 17, 2026	102.49	102.49	102.49	102.49	102.14	0.05%	10
Jul 16, 2026	102.44	102.44	102.44	102.44	102.09	-0.24%	11
Jul 15, 2026	102.68	102.68	102.68	102.68	102.33	-0.13%	10
Jul 14, 2026	102.81	102.81	102.81	102.81	102.46	0.08%	10
Jul 13, 2026	102.73	102.73	102.73	102.73	102.38	-0.12%	11
Jul 10, 2026	102.86	102.86	102.86	102.86	102.51	0.03%	14
Jul 9, 2026	102.85	102.85	102.77	102.82	102.47	-0.03%	2,415
Jul 8, 2026	102.85	102.85	102.85	102.85	102.50	-0.34%	12
Jul 7, 2026	103.20	103.20	103.20	103.20	102.85	0.12%	13
Jul 6, 2026	103.08	103.08	103.08	103.08	102.73	-0.07%	41
Jul 2, 2026	103.38	103.38	103.15	103.15	102.80	0.05%	131
Jul 1, 2026	97.57	103.10	97.57	103.10	102.75	-0.06%	408
Jun 30, 2026	103.57	103.57	103.57	103.57	102.82	0.01%	10
Jun 29, 2026	103.56	103.56	103.56	103.56	102.80	0.12%	51
Jun 26, 2026	103.44	103.44	103.44	103.44	102.68	0.11%	5
Jun 25, 2026	103.32	103.32	103.32	103.32	102.57	-0.33%	4
Jun 24, 2026	103.66	103.66	103.66	103.66	102.90	0.55%	4
Jun 23, 2026	103.09	103.09	103.09	103.09	102.34	-0.23%	4
Jun 22, 2026	103.33	103.33	103.33	103.33	102.57	-0.02%	4
Jun 18, 2026	103.35	103.35	103.35	103.35	102.60	0.06%	4
Jun 17, 2026	103.29	103.29	103.29	103.29	102.53	0.07%	4
Jun 16, 2026	103.22	103.22	103.22	103.22	102.46	0.13%	4
Jun 15, 2026	103.08	103.08	103.08	103.08	102.33	0.39%	4
Jun 12, 2026	102.68	102.68	102.68	102.68	101.93	-0.08%	4
Jun 11, 2026	102.77	102.77	102.77	102.77	102.02	-0.03%	4
Jun 10, 2026	102.80	102.80	102.80	102.80	102.05	0.02%	4
Jun 9, 2026	102.78	102.78	102.78	102.78	102.03	-	6
Jun 8, 2026	102.78	102.78	102.78	102.78	102.03	-0.12%	6
Jun 5, 2026	102.90	102.90	102.90	102.90	102.15	-0.09%	5
Jun 4, 2026	103.00	103.00	103.00	103.00	102.24	0.06%	6
Jun 3, 2026	102.94	102.94	102.94	102.94	102.19	-0.19%	4
Jun 2, 2026	103.14	103.14	103.14	103.14	102.38	0.20%	4
Jun 1, 2026	102.93	102.93	102.93	102.93	102.18	-0.17%	4
May 29, 2026	103.42	103.42	103.42	103.42	102.35	0.70%	5
May 28, 2026	102.70	102.70	102.70	102.70	101.64	0.09%	105
May 27, 2026	102.61	102.61	102.61	102.61	101.55	0.13%	4
May 26, 2026	102.82	103.14	102.47	102.48	101.42	0.32%	6,106