Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	103.29	103.29	103.29	103.29	103.29	0.07%	4
Jun 16, 2026	103.22	103.22	103.22	103.22	103.22	0.13%	4
Jun 15, 2026	103.08	103.08	103.08	103.08	103.08	0.39%	4
Jun 12, 2026	102.68	102.68	102.68	102.68	102.68	-0.08%	4
Jun 11, 2026	102.77	102.77	102.77	102.77	102.77	-0.03%	4
Jun 10, 2026	102.80	102.80	102.80	102.80	102.80	0.02%	4
Jun 9, 2026	102.78	102.78	102.78	102.78	102.78	-	6
Jun 8, 2026	102.78	102.78	102.78	102.78	102.78	-0.12%	6
Jun 5, 2026	102.90	102.90	102.90	102.90	102.90	-0.09%	5
Jun 4, 2026	103.00	103.00	103.00	103.00	103.00	0.06%	6
Jun 3, 2026	102.94	102.94	102.94	102.94	102.94	-0.19%	4
Jun 2, 2026	103.14	103.14	103.14	103.14	103.14	0.20%	4
Jun 1, 2026	102.93	102.93	102.93	102.93	102.93	-0.17%	4
May 29, 2026	103.42	103.42	103.42	103.42	103.10	0.70%	5
May 28, 2026	102.70	102.70	102.70	102.70	102.39	0.09%	105
May 27, 2026	102.61	102.61	102.61	102.61	102.30	0.13%	4
May 26, 2026	102.82	103.14	102.47	102.48	102.16	0.32%	6,106
May 22, 2026	102.42	102.42	102.15	102.15	101.84	-	504
May 21, 2026	101.88	102.15	101.88	102.15	101.84	0.06%	1,204
May 20, 2026	102.09	102.09	102.09	102.09	101.78	0.18%	4
May 19, 2026	102.21	102.21	101.91	101.91	101.60	-0.76%	204
May 18, 2026	103.21	103.21	102.59	102.69	102.38	0.33%	962
May 15, 2026	102.28	102.36	102.24	102.36	102.04	-0.56%	404
May 14, 2026	103.14	103.24	102.94	102.94	102.62	0.22%	1,504
May 13, 2026	103.25	103.36	102.45	102.71	102.40	-0.43%	22,204
May 12, 2026	103.16	103.16	103.16	103.16	102.84	-0.17%	4
May 11, 2026	103.28	103.33	103.28	103.33	103.02	-0.11%	205
May 8, 2026	103.45	103.45	103.45	103.45	103.13	0.05%	2
May 7, 2026	103.31	103.40	103.31	103.40	103.08	0.06%	161
May 6, 2026	103.41	103.41	103.34	103.34	103.02	0.52%	282
May 5, 2026	103.36	103.36	102.81	102.81	102.49	-0.29%	1,200
May 4, 2026	103.01	103.11	103.01	103.11	102.79	-0.04%	200
May 1, 2026	103.15	103.15	103.15	103.15	102.83	0.13%	-
Apr 30, 2026	103.32	103.32	103.32	103.32	102.70	0.33%	-
Apr 29, 2026	102.98	102.98	102.98	102.98	102.36	0.17%	-
Apr 28, 2026	102.81	102.81	102.81	102.81	102.19	-0.49%	-
Apr 27, 2026	103.32	103.32	103.32	103.32	102.70	-	-
Apr 24, 2026	103.32	103.32	103.32	103.32	102.70	0.13%	-
Apr 23, 2026	102.95	103.19	102.95	103.19	102.57	-0.16%	100
Apr 22, 2026	103.36	103.36	103.36	103.36	102.74	0.26%	79
Apr 21, 2026	103.09	103.09	103.09	103.09	102.47	-0.22%	25
Apr 20, 2026	103.32	103.32	103.32	103.32	102.70	-0.35%	-
Apr 17, 2026	103.65	103.68	103.65	103.68	103.06	0.51%	300
Apr 16, 2026	103.15	103.15	103.15	103.15	102.53	-	-
Apr 15, 2026	103.15	103.15	103.15	103.15	102.53	0.12%	-
Apr 14, 2026	102.51	103.03	102.51	103.03	102.41	0.34%	800
Apr 13, 2026	102.68	102.68	102.68	102.68	102.07	-0.27%	344
Apr 10, 2026	102.96	102.96	102.96	102.96	102.34	-0.10%	-
Apr 9, 2026	104.66	104.66	103.06	103.06	102.44	-0.01%	210
Apr 8, 2026	103.49	103.49	103.07	103.07	102.46	0.64%	2,811

Data Source: S&P Global Market Intelligence Last updated: Jun 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.