MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	97.03	97.18	97.03	97.09	97.09	0.12%	1,141
Oct 8, 2026	96.27	96.97	96.27	96.97	96.97	0.52%	344
Oct 7, 2026	96.44	96.52	96.44	96.47	96.47	-0.50%	1,421
Oct 6, 2026	96.95	96.95	96.95	96.95	96.95	0.09%	14
Oct 5, 2026	96.82	97.01	96.82	96.86	96.86	0.10%	3,713
Oct 2, 2026	97.36	97.36	96.77	96.77	96.77	-0.08%	416
Oct 1, 2026	97.17	97.17	96.82	96.84	96.84	0.50%	961
Sep 30, 2026	96.83	97.27	96.55	96.55	96.36	1.03%	2,640
Sep 29, 2026	96.15	96.15	95.57	95.57	95.38	-0.81%	4,472
Sep 28, 2026	96.46	96.46	95.69	96.35	96.16	-0.06%	908
Sep 25, 2026	96.98	96.98	96.41	96.41	96.22	-1.00%	256
Sep 24, 2026	97.43	98.07	97.02	97.38	97.19	-0.05%	4,951
Sep 23, 2026	97.43	97.43	97.43	97.43	97.24	-0.92%	14
Sep 22, 2026	98.33	98.33	98.33	98.33	98.14	-0.06%	14
Sep 21, 2026	97.98	98.39	97.98	98.39	98.20	0.87%	9,325
Sep 18, 2026	97.85	97.85	97.54	97.54	97.35	-0.80%	2,554
Sep 17, 2026	98.33	98.33	98.33	98.33	98.14	0.70%	12
Sep 16, 2026	97.65	97.65	97.65	97.65	97.46	0.22%	13
Sep 15, 2026	97.44	97.44	97.44	97.44	97.25	-0.65%	12
Sep 14, 2026	98.07	98.07	98.07	98.07	97.88	-0.89%	12
Sep 11, 2026	99.13	99.13	98.95	98.95	98.76	0.76%	4,712
Sep 10, 2026	98.60	98.70	98.20	98.20	98.01	-0.68%	1,725
Sep 9, 2026	99.05	99.05	98.88	98.88	98.69	-0.84%	213
Sep 8, 2026	99.72	99.72	99.72	99.72	99.53	-0.08%	13
Sep 4, 2026	99.80	99.80	99.80	99.80	99.60	0.06%	14
Sep 3, 2026	99.74	99.74	99.74	99.74	99.55	-0.24%	17
Sep 2, 2026	99.99	99.99	99.99	99.99	99.79	0.31%	16
Sep 1, 2026	99.68	99.68	99.68	99.68	99.49	-0.54%	12
Aug 31, 2026	100.52	100.52	100.52	100.52	100.02	-0.30%	13
Aug 28, 2026	100.82	100.82	100.82	100.82	100.32	0.11%	15
Aug 27, 2026	100.94	100.94	100.69	100.71	100.21	-0.34%	2,612
Aug 26, 2026	101.06	101.06	101.06	101.06	100.55	-0.26%	23
Aug 25, 2026	101.32	101.32	101.32	101.32	100.81	0.06%	12
Aug 24, 2026	101.26	101.26	101.26	101.26	100.75	0.22%	12
Aug 21, 2026	101.04	101.04	101.04	101.04	100.54	-0.10%	13
Aug 20, 2026	101.14	101.14	101.14	101.14	100.64	-0.06%	73
Aug 19, 2026	101.52	101.52	101.21	101.21	100.70	0.30%	1,313
Aug 18, 2026	100.90	100.90	100.90	100.90	100.40	-0.19%	12
Aug 17, 2026	101.09	101.09	101.09	101.09	100.58	-0.34%	12
Aug 14, 2026	101.43	101.43	101.43	101.43	100.93	-0.52%	12
Aug 13, 2026	101.97	101.97	101.97	101.97	101.46	0.19%	12
Aug 12, 2026	101.77	101.77	101.77	101.77	101.26	0.12%	12
Aug 11, 2026	101.65	101.65	101.65	101.65	101.14	0.05%	19
Aug 10, 2026	95.25	101.59	95.25	101.59	101.08	-0.22%	513
Aug 7, 2026	98.64	101.84	98.64	101.81	101.30	0.28%	1,114
Aug 6, 2026	101.53	101.53	101.53	101.53	101.02	0.20%	13
Aug 5, 2026	101.34	101.34	101.33	101.33	100.82	0.12%	170
Aug 4, 2026	101.18	101.35	101.14	101.21	100.70	-0.03%	11,119
Aug 3, 2026	101.24	101.24	101.24	101.24	100.74	0.38%	20
Jul 31, 2026	101.20	101.20	101.20	101.20	100.36	-0.09%	10