MUND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	97.85	97.85	97.54	97.54	97.54	-0.80%	2,554
Sep 17, 2026	98.33	98.33	98.33	98.33	98.33	0.70%	12
Sep 16, 2026	97.65	97.65	97.65	97.65	97.65	0.22%	13
Sep 15, 2026	97.44	97.44	97.44	97.44	97.44	-0.65%	12
Sep 14, 2026	98.07	98.07	98.07	98.07	98.07	-0.89%	12
Sep 11, 2026	99.13	99.13	98.95	98.95	98.95	0.76%	4,712
Sep 10, 2026	98.60	98.70	98.20	98.20	98.20	-0.68%	1,725
Sep 9, 2026	99.05	99.05	98.88	98.88	98.88	-0.84%	213
Sep 8, 2026	99.72	99.72	99.72	99.72	99.72	-0.08%	13
Sep 4, 2026	99.80	99.80	99.80	99.80	99.80	0.06%	14
Sep 3, 2026	99.74	99.74	99.74	99.74	99.74	-0.24%	17
Sep 2, 2026	99.99	99.99	99.99	99.99	99.99	0.31%	16
Sep 1, 2026	99.68	99.68	99.68	99.68	99.68	-0.54%	12
Aug 31, 2026	100.52	100.52	100.52	100.52	100.22	-0.30%	13
Aug 28, 2026	100.82	100.82	100.82	100.82	100.51	0.11%	15
Aug 27, 2026	100.94	100.94	100.69	100.71	100.41	-0.34%	2,612
Aug 26, 2026	101.06	101.06	101.06	101.06	100.75	-0.26%	23
Aug 25, 2026	101.32	101.32	101.32	101.32	101.01	0.06%	12
Aug 24, 2026	101.26	101.26	101.26	101.26	100.95	0.22%	12
Aug 21, 2026	101.04	101.04	101.04	101.04	100.73	-0.10%	13
Aug 20, 2026	101.14	101.14	101.14	101.14	100.83	-0.06%	73
Aug 19, 2026	101.52	101.52	101.21	101.21	100.90	0.30%	1,313
Aug 18, 2026	100.90	100.90	100.90	100.90	100.59	-0.19%	12
Aug 17, 2026	101.09	101.09	101.09	101.09	100.78	-0.34%	12
Aug 14, 2026	101.43	101.43	101.43	101.43	101.12	-0.52%	12
Aug 13, 2026	101.97	101.97	101.97	101.97	101.66	0.19%	12
Aug 12, 2026	101.77	101.77	101.77	101.77	101.46	0.12%	12
Aug 11, 2026	101.65	101.65	101.65	101.65	101.34	0.05%	19
Aug 10, 2026	95.25	101.59	95.25	101.59	101.28	-0.22%	513
Aug 7, 2026	98.64	101.84	98.64	101.81	101.50	0.28%	1,114
Aug 6, 2026	101.53	101.53	101.53	101.53	101.22	0.20%	13
Aug 5, 2026	101.34	101.34	101.33	101.33	101.02	0.12%	170
Aug 4, 2026	101.18	101.35	101.14	101.21	100.90	-0.03%	11,119
Aug 3, 2026	101.24	101.24	101.24	101.24	100.93	0.38%	20
Jul 31, 2026	101.20	101.20	101.20	101.20	100.55	-0.09%	10
Jul 30, 2026	101.29	101.29	101.29	101.29	100.64	-0.12%	10
Jul 29, 2026	101.41	101.41	101.41	101.41	100.76	-0.38%	10
Jul 28, 2026	102.01	102.01	101.76	101.80	101.15	0.12%	512
Jul 27, 2026	101.86	101.92	101.68	101.68	101.03	0.39%	612
Jul 24, 2026	101.57	101.57	101.28	101.28	100.63	0.11%	210
Jul 23, 2026	101.31	101.31	100.63	101.17	100.52	-0.54%	511
Jul 22, 2026	101.72	101.72	101.72	101.72	101.07	-0.31%	10
Jul 21, 2026	102.04	102.04	102.04	102.04	101.39	-0.15%	11
Jul 20, 2026	102.19	102.19	102.19	102.19	101.54	-0.29%	11
Jul 17, 2026	102.49	102.49	102.49	102.49	101.83	0.05%	10
Jul 16, 2026	102.44	102.44	102.44	102.44	101.78	-0.24%	11
Jul 15, 2026	102.68	102.68	102.68	102.68	102.02	-0.13%	10
Jul 14, 2026	102.81	102.81	102.81	102.81	102.15	0.08%	10
Jul 13, 2026	102.73	102.73	102.73	102.73	102.07	-0.12%	11
Jul 10, 2026	102.86	102.86	102.86	102.86	102.20	0.03%	14