Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)
NYSEARCA: MUND · Real-Time Price · USD
103.32
+0.34 (0.33%)
At close: Apr 30, 2026, 4:00 PM EDT
103.32
0.00 (0.00%)
After-hours: Apr 30, 2026, 8:00 PM EDT
MUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0.33% | - |
| Apr 29, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.17% | - |
| Apr 28, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -0.49% | - |
| Apr 27, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - | - |
| Apr 24, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0.13% | - |
| Apr 23, 2026 | 102.95 | 103.19 | 102.95 | 103.19 | 103.19 | -0.16% | 100 |
| Apr 22, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.26% | 79 |
| Apr 21, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -0.22% | 25 |
| Apr 20, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -0.35% | - |
| Apr 17, 2026 | 103.65 | 103.68 | 103.65 | 103.68 | 103.68 | 0.51% | 300 |
| Apr 16, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - | - |
| Apr 15, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.12% | - |
| Apr 14, 2026 | 102.51 | 103.03 | 102.51 | 103.03 | 103.03 | 0.34% | 800 |
| Apr 13, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -0.27% | 344 |
| Apr 10, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -0.10% | - |
| Apr 9, 2026 | 104.66 | 104.66 | 103.06 | 103.06 | 103.06 | -0.01% | 210 |
| Apr 8, 2026 | 103.49 | 103.49 | 103.07 | 103.07 | 103.07 | 0.64% | 2,811 |
| Apr 7, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 102.41 | 0.06% | 21 |
| Apr 6, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.07% | 1 |
| Apr 2, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -0.10% | 1 |
| Apr 1, 2026 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | - | - |
| Mar 31, 2026 | 102.52 | 102.52 | 102.28 | 102.39 | 102.06 | 0.25% | 1,600 |
| Mar 30, 2026 | 102.65 | 102.65 | 102.13 | 102.13 | 101.80 | 0.24% | 2,300 |
| Mar 27, 2026 | 101.67 | 101.89 | 101.67 | 101.89 | 101.56 | -0.09% | 100 |
| Mar 26, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.65 | -0.15% | - |
| Mar 25, 2026 | 102.85 | 102.85 | 102.03 | 102.14 | 101.81 | 0.22% | 1,520 |
| Mar 24, 2026 | 102.22 | 102.22 | 101.81 | 101.92 | 101.59 | 0.42% | 1,200 |
| Mar 23, 2026 | 103.41 | 103.50 | 101.49 | 101.49 | 101.16 | -1.43% | 8,100 |
| Mar 20, 2026 | 102.97 | 102.97 | 102.97 | 102.97 | 102.63 | -0.19% | - |
| Mar 19, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 102.83 | -0.02% | - |
| Mar 18, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 102.86 | -0.13% | - |
| Mar 17, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 102.99 | -0.23% | - |
| Mar 16, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.22 | 0.19% | 1 |
| Mar 13, 2026 | 104.06 | 104.15 | 103.36 | 103.36 | 103.02 | -0.32% | 900 |
| Mar 12, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.35 | 0.02% | - |
| Mar 11, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 103.33 | -0.52% | - |
| Mar 10, 2026 | 104.23 | 104.23 | 104.19 | 104.21 | 103.88 | -0.16% | 230 |
| Mar 9, 2026 | 104.38 | 104.38 | 104.38 | 104.38 | 104.04 | 0.71% | 1 |
| Mar 6, 2026 | 104.06 | 104.06 | 103.47 | 103.64 | 103.31 | -0.14% | 530 |
| Mar 5, 2026 | 103.71 | 103.79 | 103.71 | 103.79 | 103.45 | -0.15% | 101 |
| Mar 4, 2026 | 104.23 | 104.26 | 103.95 | 103.95 | 103.61 | 0.25% | 600 |
| Mar 3, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.35 | -0.34% | 3 |
| Mar 2, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 103.70 | -0.54% | 2 |
| Feb 27, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.00 | - | - |
| Feb 26, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.00 | - | - |
| Feb 25, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.00 | - | - |
| Feb 24, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.00 | - | - |
| Feb 23, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.00 | 0.17% | - |
| Feb 20, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 103.82 | - | - |
| Feb 19, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 103.82 | - | - |