Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)
NYSEARCA: MUNF · Real-Time Price · USD
98.26
-0.22 (-0.22%)
At close: Sep 15, 2026, 4:00 PM EDT
98.26
0.00 (0.00%)
After-hours: Sep 15, 2026, 6:30 PM EDT
MUNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 98.48 | 98.60 | 98.42 | 98.48 | - | - | 7 |
| Sep 14, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -0.15% | 208 |
| Sep 11, 2026 | 98.52 | 98.63 | 98.51 | 98.63 | 98.63 | 0.27% | 408 |
| Sep 10, 2026 | 98.34 | 98.36 | 98.34 | 98.36 | 98.36 | -0.64% | 208 |
| Sep 9, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -0.36% | 208 |
| Sep 8, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.08% | 209 |
| Sep 4, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -0.01% | 208 |
| Sep 3, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - | 208 |
| Sep 2, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.03% | 309 |
| Sep 1, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | -0.26% | 210 |
| Aug 31, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -0.24% | 207 |
| Aug 28, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | -0.08% | 7 |
| Aug 27, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0.10% | 14 |