Northern Trust 2036 Tax-Exempt Distributing Ladder ETF (MUNF)
NYSEARCA: MUNF · Real-Time Price · USD
97.28
+0.59 (0.61%)
Oct 9, 2026, 4:00 PM EDT - Market closed
MUNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.61% | 6 |
| Oct 8, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0.06% | 9 |
| Oct 7, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.30% | 8 |
| Oct 6, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -0.01% | 9 |
| Oct 5, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -0.18% | 8 |
| Oct 2, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.05% | 11 |
| Oct 1, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.66% | 8 |
| Sep 30, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.41 | 0.73% | 9 |
| Sep 29, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.72 | -0.11% | 8 |
| Sep 28, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 95.83 | -0.53% | 8 |
| Sep 25, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 96.33 | -0.36% | 8 |
| Sep 24, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.68 | -0.46% | 8 |
| Sep 23, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.13 | -0.43% | 8 |
| Sep 22, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.55 | -0.15% | 208 |
| Sep 21, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.70 | -0.09% | 209 |
| Sep 18, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 97.79 | -0.20% | 409 |
| Sep 17, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 97.98 | 0.08% | 209 |
| Sep 16, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 97.90 | -0.08% | 209 |
| Sep 15, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 97.98 | -0.22% | 208 |
| Sep 14, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 98.20 | -0.15% | 208 |
| Sep 11, 2026 | 98.52 | 98.63 | 98.51 | 98.63 | 98.35 | 0.27% | 408 |
| Sep 10, 2026 | 98.34 | 98.36 | 98.34 | 98.36 | 98.08 | -0.64% | 208 |
| Sep 9, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.71 | -0.36% | 208 |
| Sep 8, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.07 | -0.08% | 209 |
| Sep 4, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 99.15 | -0.01% | 208 |
| Sep 3, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.16 | - | 208 |
| Sep 2, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.16 | -0.03% | 309 |
| Sep 1, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 99.19 | -0.26% | 210 |
| Aug 31, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.45 | -0.24% | 207 |
| Aug 28, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 99.69 | -0.08% | 7 |
| Aug 27, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 99.77 | 0.10% | 14 |