MUNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	99.51	99.51	99.51	99.51	99.51	0.09%	6
Oct 30, 2026	99.66	99.66	99.66	99.66	99.42	0.18%	6
Oct 29, 2026	99.49	99.49	99.49	99.49	99.25	0.04%	6
Oct 28, 2026	99.45	99.45	99.45	99.45	99.21	-0.05%	6
Oct 27, 2026	99.49	99.49	99.49	99.49	99.25	0.04%	6
Oct 26, 2026	99.46	99.46	99.46	99.46	99.22	0.26%	6
Oct 23, 2026	99.01	99.20	99.01	99.20	98.96	0.15%	1,556
Oct 22, 2026	99.05	99.05	99.05	99.05	98.81	0.73%	7
Oct 21, 2026	98.33	98.33	98.33	98.33	98.10	0.14%	6
Oct 20, 2026	98.19	98.19	98.19	98.19	97.96	0.04%	6
Oct 19, 2026	98.15	98.15	98.15	98.15	97.92	-0.04%	6
Oct 16, 2026	98.19	98.19	98.19	98.19	97.96	0.05%	6
Oct 15, 2026	98.15	98.15	98.15	98.15	97.91	0.57%	6
Oct 14, 2026	97.59	97.59	97.59	97.59	97.36	0.05%	6
Oct 13, 2026	97.54	97.54	97.54	97.54	97.31	0.27%	6
Oct 12, 2026	97.28	97.28	97.28	97.28	97.05	0.01%	6
Oct 9, 2026	97.28	97.28	97.28	97.28	97.04	0.61%	6
Oct 8, 2026	96.69	96.69	96.69	96.69	96.46	0.06%	9
Oct 7, 2026	96.63	96.63	96.63	96.63	96.40	-0.30%	8
Oct 6, 2026	96.93	96.93	96.93	96.93	96.70	-0.01%	9
Oct 5, 2026	96.93	96.93	96.93	96.93	96.70	-0.18%	8
Oct 2, 2026	97.10	97.10	97.10	97.10	96.87	0.05%	11
Oct 1, 2026	97.05	97.05	97.05	97.05	96.82	0.66%	8
Sep 30, 2026	96.69	96.69	96.69	96.69	96.19	0.73%	9
Sep 29, 2026	95.99	95.99	95.99	95.99	95.49	-0.11%	8
Sep 28, 2026	96.10	96.10	96.10	96.10	95.60	-0.53%	8
Sep 25, 2026	96.61	96.61	96.61	96.61	96.11	-0.36%	8
Sep 24, 2026	96.96	96.96	96.96	96.96	96.45	-0.46%	8
Sep 23, 2026	97.40	97.40	97.40	97.40	96.90	-0.43%	8
Sep 22, 2026	97.82	97.82	97.82	97.82	97.31	-0.15%	208
Sep 21, 2026	97.97	97.97	97.97	97.97	97.46	-0.09%	209
Sep 18, 2026	98.06	98.06	98.06	98.06	97.55	-0.20%	409
Sep 17, 2026	98.26	98.26	98.26	98.26	97.75	0.08%	209
Sep 16, 2026	98.18	98.18	98.18	98.18	97.67	-0.08%	209
Sep 15, 2026	98.26	98.26	98.26	98.26	97.75	-0.22%	208
Sep 14, 2026	98.48	98.48	98.48	98.48	97.97	-0.15%	208
Sep 11, 2026	98.52	98.63	98.51	98.63	98.12	0.27%	408
Sep 10, 2026	98.34	98.36	98.34	98.36	97.85	-0.64%	208
Sep 9, 2026	98.99	98.99	98.99	98.99	98.48	-0.36%	208
Sep 8, 2026	99.35	99.35	99.35	99.35	98.84	-0.08%	209
Sep 4, 2026	99.43	99.43	99.43	99.43	98.92	-0.01%	208
Sep 3, 2026	99.44	99.44	99.44	99.44	98.93	-	208
Sep 2, 2026	99.44	99.44	99.44	99.44	98.93	-0.03%	309
Sep 1, 2026	99.47	99.47	99.47	99.47	98.96	-0.26%	210
Aug 31, 2026	99.73	99.73	99.73	99.73	99.21	-0.24%	207
Aug 28, 2026	99.97	99.97	99.97	99.97	99.45	-0.08%	7
Aug 27, 2026	100.06	100.06	100.06	100.06	99.54	0.10%	14