Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)
NYSEARCA: MUNG · Real-Time Price · USD
97.77
+0.17 (0.17%)
At close: Sep 17, 2026, 4:00 PM EDT
97.77
0.00 (0.00%)
After-hours: Sep 17, 2026, 6:30 PM EDT
MUNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 97.73 | 97.97 | 97.60 | 97.60 | - | - | 7 |
| Sep 16, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.10% | 208 |
| Sep 15, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -0.33% | 208 |
| Sep 14, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -0.17% | 208 |
| Sep 11, 2026 | 98.12 | 98.19 | 98.11 | 98.19 | 98.19 | 0.29% | 408 |
| Sep 10, 2026 | 97.89 | 97.91 | 97.89 | 97.91 | 97.90 | -0.73% | 210 |
| Sep 9, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.42% | 208 |
| Sep 8, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -0.08% | 208 |
| Sep 4, 2026 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.02% | 208 |
| Sep 3, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -0.26% | 208 |
| Sep 2, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.07% | 209 |
| Sep 1, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | -0.12% | 208 |
| Aug 31, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | -0.33% | 207 |
| Aug 28, 2026 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.07% | 7 |
| Aug 27, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.07% | 6 |