MUNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	96.26	96.26	96.26	96.26	96.26	0.64%	7
Oct 8, 2026	95.65	95.65	95.65	95.65	95.65	0.03%	8
Oct 7, 2026	95.62	95.62	95.62	95.62	95.62	-0.49%	8
Oct 6, 2026	96.09	96.09	96.09	96.09	96.09	-0.05%	9
Oct 5, 2026	96.14	96.14	96.14	96.14	96.14	-0.21%	5
Oct 2, 2026	96.34	96.34	96.34	96.34	96.34	0.07%	11
Oct 1, 2026	96.27	96.27	96.27	96.27	96.27	0.74%	8
Sep 30, 2026	95.88	95.88	95.88	95.88	95.56	0.83%	9
Sep 29, 2026	95.09	95.09	95.09	95.09	94.77	-0.22%	8
Sep 28, 2026	95.30	95.30	95.30	95.30	94.97	-0.75%	8
Sep 25, 2026	96.02	96.02	96.02	96.02	95.69	-0.45%	8
Sep 24, 2026	96.45	96.45	96.45	96.45	96.13	-0.50%	8
Sep 23, 2026	96.93	96.93	96.93	96.93	96.60	-0.50%	8
Sep 22, 2026	97.42	97.42	97.42	97.42	97.09	-0.08%	208
Sep 21, 2026	97.50	97.50	97.50	97.50	97.17	-0.09%	208
Sep 18, 2026	97.59	97.59	97.59	97.59	97.26	-0.18%	208
Sep 17, 2026	97.77	97.77	97.77	97.77	97.44	0.17%	208
Sep 16, 2026	97.60	97.60	97.60	97.60	97.27	-0.10%	208
Sep 15, 2026	97.70	97.70	97.70	97.70	97.37	-0.33%	208
Sep 14, 2026	98.02	98.02	98.02	98.02	97.69	-0.17%	208
Sep 11, 2026	98.12	98.19	98.11	98.19	97.86	0.29%	408
Sep 10, 2026	97.89	97.91	97.89	97.91	97.58	-0.73%	210
Sep 9, 2026	98.62	98.62	98.62	98.62	98.29	-0.42%	208
Sep 8, 2026	99.04	99.04	99.04	99.04	98.71	-0.08%	208
Sep 4, 2026	99.12	99.12	99.12	99.12	98.79	-0.02%	208
Sep 3, 2026	99.14	99.14	99.14	99.14	98.81	-0.26%	208
Sep 2, 2026	99.40	99.40	99.40	99.40	99.07	-0.07%	209
Sep 1, 2026	99.47	99.47	99.47	99.47	99.14	-0.12%	208
Aug 31, 2026	99.59	99.59	99.59	99.59	99.26	-0.33%	207
Aug 28, 2026	99.92	99.92	99.92	99.92	99.58	-0.07%	7
Aug 27, 2026	99.99	99.99	99.99	99.99	99.65	0.07%	6