Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG)
NYSEARCA: MUNG · Real-Time Price · USD
99.16
+0.13 (0.13%)
Nov 2, 2026, 4:00 PM EST - Market closed
MUNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.13% | 6 |
| Oct 30, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.03 | 0.25% | 6 |
| Oct 29, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 98.78 | 0.07% | 6 |
| Oct 28, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.71 | -0.05% | 6 |
| Oct 27, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 98.76 | 0.04% | 6 |
| Oct 26, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.72 | 0.32% | 6 |
| Oct 23, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 98.40 | 0.24% | 6 |
| Oct 22, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.16 | 0.80% | 6 |
| Oct 21, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.38 | 0.17% | 6 |
| Oct 20, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.21 | 0.06% | 6 |
| Oct 19, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.15 | -0.06% | 6 |
| Oct 16, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.20 | 0.04% | 6 |
| Oct 15, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.16 | 0.71% | 6 |
| Oct 14, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.48 | 0.07% | 6 |
| Oct 13, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.41 | 0.43% | 6 |
| Oct 12, 2026 | 96.27 | 96.27 | 96.27 | 96.27 | 95.99 | 0.01% | 6 |
| Oct 9, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 95.98 | 0.64% | 7 |
| Oct 8, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.38 | 0.03% | 8 |
| Oct 7, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.35 | -0.49% | 8 |
| Oct 6, 2026 | 96.09 | 96.09 | 96.09 | 96.09 | 95.81 | -0.05% | 9 |
| Oct 5, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 95.86 | -0.21% | 5 |
| Oct 2, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.06 | 0.07% | 11 |
| Oct 1, 2026 | 96.27 | 96.27 | 96.27 | 96.27 | 95.99 | 0.74% | 8 |
| Sep 30, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.29 | 0.83% | 9 |
| Sep 29, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 94.50 | -0.22% | 8 |
| Sep 28, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 94.71 | -0.75% | 8 |
| Sep 25, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 95.42 | -0.45% | 8 |
| Sep 24, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 95.85 | -0.50% | 8 |
| Sep 23, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.33 | -0.50% | 8 |
| Sep 22, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 96.82 | -0.08% | 208 |
| Sep 21, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.90 | -0.09% | 208 |
| Sep 18, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 96.99 | -0.18% | 208 |
| Sep 17, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.17 | 0.17% | 208 |
| Sep 16, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.00 | -0.10% | 208 |
| Sep 15, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.10 | -0.33% | 208 |
| Sep 14, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 97.41 | -0.17% | 208 |
| Sep 11, 2026 | 98.12 | 98.19 | 98.11 | 98.19 | 97.58 | 0.29% | 408 |
| Sep 10, 2026 | 97.89 | 97.91 | 97.89 | 97.91 | 97.30 | -0.73% | 210 |
| Sep 9, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.01 | -0.42% | 208 |
| Sep 8, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 98.43 | -0.08% | 208 |
| Sep 4, 2026 | 99.12 | 99.12 | 99.12 | 99.12 | 98.51 | -0.02% | 208 |
| Sep 3, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 98.53 | -0.26% | 208 |
| Sep 2, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 98.79 | -0.07% | 209 |
| Sep 1, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 98.86 | -0.12% | 208 |
| Aug 31, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 98.98 | -0.33% | 207 |
| Aug 28, 2026 | 99.92 | 99.92 | 99.92 | 99.92 | 99.30 | -0.07% | 7 |
| Aug 27, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.37 | 0.07% | 6 |