Northern Trust 2056 Tax-Exempt Distributing Ladder ETF (MUNH)
NYSEARCA: MUNH · Real-Time Price · USD
97.29
-0.38 (-0.39%)
At close: Sep 15, 2026, 4:00 PM EDT
97.29
0.00 (0.00%)
After-hours: Sep 15, 2026, 6:30 PM EDT
MUNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 97.67 | 97.78 | 97.43 | 97.67 | - | - | 7 |
| Sep 14, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.21% | 209 |
| Sep 11, 2026 | 97.81 | 97.88 | 97.80 | 97.88 | 97.88 | 0.36% | 408 |
| Sep 10, 2026 | 97.51 | 97.53 | 97.51 | 97.53 | 97.53 | -0.80% | 208 |
| Sep 9, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.59% | 208 |
| Sep 8, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -0.03% | 208 |
| Sep 4, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.01% | 513 |
| Sep 3, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.02% | 212 |
| Sep 2, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.33% | 309 |
| Sep 1, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -0.13% | 208 |
| Aug 31, 2026 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.45% | 207 |
| Aug 28, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -0.12% | 7 |
| Aug 27, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.02% | 6 |