MUNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	95.22	95.22	95.22	95.22	95.22	0.66%	6
Oct 8, 2026	94.60	94.60	94.60	94.60	94.60	0.08%	9
Oct 7, 2026	94.52	94.52	94.52	94.52	94.52	-0.72%	8
Oct 6, 2026	95.21	95.21	95.21	95.21	95.21	-0.08%	9
Oct 5, 2026	95.29	95.29	95.29	95.29	95.29	-0.19%	8
Oct 2, 2026	95.47	95.47	95.47	95.47	95.47	-0.02%	11
Oct 1, 2026	95.49	95.49	95.49	95.49	95.49	0.68%	8
Sep 30, 2026	95.20	95.20	95.20	95.20	94.85	0.87%	9
Sep 29, 2026	94.38	94.38	94.38	94.38	94.03	-0.26%	8
Sep 28, 2026	94.62	94.62	94.62	94.62	94.27	-1.01%	8
Sep 25, 2026	95.59	95.59	95.59	95.59	95.24	-0.54%	8
Sep 24, 2026	96.11	96.11	96.11	96.11	95.76	-0.45%	8
Sep 23, 2026	96.54	96.54	96.54	96.54	96.19	-0.62%	8
Sep 22, 2026	97.14	97.14	97.14	97.14	96.78	-0.06%	209
Sep 21, 2026	97.20	97.20	97.20	97.20	96.84	-0.23%	208
Sep 18, 2026	97.43	97.43	97.43	97.43	97.07	-0.03%	9
Sep 17, 2026	97.45	97.45	97.45	97.45	97.09	0.30%	209
Sep 16, 2026	97.16	97.16	97.16	97.16	96.80	-0.13%	209
Sep 15, 2026	97.29	97.29	97.29	97.29	96.93	-0.39%	208
Sep 14, 2026	97.67	97.67	97.67	97.67	97.31	-0.21%	209
Sep 11, 2026	97.81	97.88	97.80	97.88	97.52	0.36%	408
Sep 10, 2026	97.51	97.53	97.51	97.53	97.17	-0.80%	208
Sep 9, 2026	98.31	98.31	98.31	98.31	97.95	-0.59%	208
Sep 8, 2026	98.89	98.89	98.89	98.89	98.53	-0.03%	208
Sep 4, 2026	98.92	98.92	98.92	98.92	98.56	0.01%	513
Sep 3, 2026	98.91	98.91	98.91	98.91	98.55	-0.02%	212
Sep 2, 2026	98.93	98.93	98.93	98.93	98.57	-0.33%	309
Sep 1, 2026	99.26	99.26	99.26	99.26	98.90	-0.13%	208
Aug 31, 2026	99.39	99.39	99.39	99.39	99.03	-0.45%	207
Aug 28, 2026	99.84	99.84	99.84	99.84	99.47	-0.12%	7
Aug 27, 2026	99.96	99.96	99.96	99.96	99.59	-0.02%	6