MUNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	98.30	98.30	98.30	98.30	98.30	0.15%	7
Oct 30, 2026	98.47	98.47	98.47	98.47	98.15	0.32%	7
Oct 29, 2026	98.15	98.15	98.15	98.15	97.84	0.08%	6
Oct 28, 2026	98.08	98.08	98.08	98.08	97.76	-0.05%	7
Oct 27, 2026	98.13	98.13	98.13	98.13	97.81	0.05%	6
Oct 26, 2026	98.08	98.08	98.08	98.08	97.76	0.30%	6
Oct 23, 2026	97.79	97.79	97.79	97.79	97.47	0.28%	7
Oct 22, 2026	97.52	97.52	97.52	97.52	97.20	0.85%	6
Oct 21, 2026	96.70	96.70	96.70	96.70	96.39	0.12%	106
Oct 20, 2026	96.84	96.84	96.58	96.58	96.27	0.04%	106
Oct 19, 2026	96.54	96.54	96.54	96.54	96.23	-0.11%	6
Oct 16, 2026	96.65	96.65	96.65	96.65	96.34	0.03%	6
Oct 15, 2026	96.62	96.62	96.62	96.62	96.31	0.82%	6
Oct 14, 2026	95.83	95.83	95.83	95.83	95.53	0.08%	6
Oct 13, 2026	95.76	95.76	95.76	95.76	95.45	0.57%	6
Oct 12, 2026	95.22	95.22	95.22	95.22	94.91	-0.01%	6
Oct 9, 2026	95.22	95.22	95.22	95.22	94.92	0.66%	6
Oct 8, 2026	94.60	94.60	94.60	94.60	94.29	0.08%	9
Oct 7, 2026	94.52	94.52	94.52	94.52	94.22	-0.72%	8
Oct 6, 2026	95.21	95.21	95.21	95.21	94.91	-0.08%	9
Oct 5, 2026	95.29	95.29	95.29	95.29	94.98	-0.19%	8
Oct 2, 2026	95.47	95.47	95.47	95.47	95.17	-0.02%	11
Oct 1, 2026	95.49	95.49	95.49	95.49	95.19	0.68%	8
Sep 30, 2026	95.20	95.20	95.20	95.20	94.54	0.87%	9
Sep 29, 2026	94.38	94.38	94.38	94.38	93.73	-0.26%	8
Sep 28, 2026	94.62	94.62	94.62	94.62	93.97	-1.01%	8
Sep 25, 2026	95.59	95.59	95.59	95.59	94.94	-0.54%	8
Sep 24, 2026	96.11	96.11	96.11	96.11	95.45	-0.45%	8
Sep 23, 2026	96.54	96.54	96.54	96.54	95.88	-0.62%	8
Sep 22, 2026	97.14	97.14	97.14	97.14	96.48	-0.06%	209
Sep 21, 2026	97.20	97.20	97.20	97.20	96.54	-0.23%	208
Sep 18, 2026	97.43	97.43	97.43	97.43	96.76	-0.03%	9
Sep 17, 2026	97.45	97.45	97.45	97.45	96.78	0.30%	209
Sep 16, 2026	97.16	97.16	97.16	97.16	96.50	-0.13%	209
Sep 15, 2026	97.29	97.29	97.29	97.29	96.63	-0.39%	208
Sep 14, 2026	97.67	97.67	97.67	97.67	97.00	-0.21%	209
Sep 11, 2026	97.81	97.88	97.80	97.88	97.21	0.36%	408
Sep 10, 2026	97.51	97.53	97.51	97.53	96.86	-0.80%	208
Sep 9, 2026	98.31	98.31	98.31	98.31	97.64	-0.59%	208
Sep 8, 2026	98.89	98.89	98.89	98.89	98.21	-0.03%	208
Sep 4, 2026	98.92	98.92	98.92	98.92	98.24	0.01%	513
Sep 3, 2026	98.91	98.91	98.91	98.91	98.23	-0.02%	212
Sep 2, 2026	98.93	98.93	98.93	98.93	98.25	-0.33%	309
Sep 1, 2026	99.26	99.26	99.26	99.26	98.58	-0.13%	208
Aug 31, 2026	99.39	99.39	99.39	99.39	98.71	-0.45%	207
Aug 28, 2026	99.84	99.84	99.84	99.84	99.16	-0.12%	7
Aug 27, 2026	99.96	99.96	99.96	99.96	99.28	-0.02%	6