MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.10	52.26	52.10	52.23	52.23	0.19%	477,853
Apr 1, 2026	52.22	52.22	52.13	52.13	52.13	-0.11%	442,558
Mar 31, 2026	52.22	52.24	52.14	52.19	52.05	0.16%	542,864
Mar 30, 2026	52.03	52.12	52.03	52.11	51.97	0.22%	610,320
Mar 27, 2026	51.94	52.01	51.87	51.99	51.85	0.02%	372,131
Mar 26, 2026	52.02	52.08	51.97	51.98	51.84	-0.21%	356,899
Mar 25, 2026	52.13	52.13	52.04	52.09	51.95	0.19%	294,287
Mar 24, 2026	52.17	52.17	51.98	51.99	51.85	-0.54%	440,676
Mar 23, 2026	52.23	52.31	52.15	52.27	52.13	0.25%	345,326
Mar 20, 2026	52.42	52.42	52.10	52.14	52.00	-0.59%	443,860
Mar 19, 2026	52.48	52.50	52.39	52.45	52.31	-0.06%	445,345
Mar 18, 2026	52.56	52.60	52.48	52.48	52.34	-0.21%	418,557
Mar 17, 2026	52.66	52.66	52.58	52.59	52.45	-0.01%	228,257
Mar 16, 2026	52.69	52.70	52.57	52.60	52.45	0.06%	349,291
Mar 13, 2026	52.57	52.58	52.51	52.57	52.42	0.22%	223,092
Mar 12, 2026	52.70	52.70	52.44	52.45	52.31	-0.30%	409,893
Mar 11, 2026	52.72	52.77	52.60	52.61	52.47	-0.27%	332,834
Mar 10, 2026	52.80	52.81	52.74	52.75	52.61	-0.08%	147,021
Mar 9, 2026	52.76	52.82	52.73	52.79	52.65	-0.02%	258,010
Mar 6, 2026	52.76	52.82	52.75	52.80	52.66	-0.09%	232,616
Mar 5, 2026	52.80	52.86	52.78	52.85	52.71	-0.02%	271,416
Mar 4, 2026	52.90	52.92	52.83	52.86	52.72	-0.04%	244,365
Mar 3, 2026	52.97	52.98	52.83	52.88	52.74	-0.38%	624,639
Mar 2, 2026	53.13	53.15	53.06	53.08	52.94	-0.49%	221,944
Feb 27, 2026	53.37	53.37	53.33	53.34	53.06	0.04%	216,631
Feb 26, 2026	53.29	53.33	53.29	53.32	53.04	0.08%	246,142
Feb 25, 2026	53.27	53.30	53.25	53.28	53.00	0.08%	251,229
Feb 24, 2026	53.24	53.28	53.23	53.24	52.96	-	287,031
Feb 23, 2026	53.23	53.24	53.20	53.24	52.96	0.09%	170,193
Feb 20, 2026	53.19	53.21	53.16	53.19	52.91	0.06%	187,002
Feb 19, 2026	53.14	53.18	53.14	53.16	52.88	-	190,293
Feb 18, 2026	53.14	53.17	53.13	53.16	52.88	-0.02%	258,567
Feb 17, 2026	53.12	53.18	53.12	53.17	52.89	0.08%	271,899
Feb 13, 2026	53.12	53.17	53.10	53.13	52.85	0.11%	236,647
Feb 12, 2026	53.02	53.08	53.01	53.07	52.79	0.17%	248,008
Feb 11, 2026	52.97	53.00	52.93	52.98	52.70	-0.06%	349,381
Feb 10, 2026	53.01	53.05	52.99	53.01	52.73	0.09%	335,099
Feb 9, 2026	52.92	52.97	52.88	52.96	52.68	0.09%	321,731
Feb 6, 2026	52.92	52.93	52.87	52.91	52.63	0.08%	331,635
Feb 5, 2026	52.84	52.92	52.84	52.87	52.59	0.13%	458,254
Feb 4, 2026	52.74	52.81	52.73	52.80	52.52	0.09%	541,682
Feb 3, 2026	52.70	52.75	52.70	52.75	52.47	0.09%	305,517
Feb 2, 2026	52.75	52.75	52.69	52.70	52.42	-0.25%	534,896
Jan 30, 2026	52.85	52.85	52.79	52.83	52.41	-	232,040
Jan 29, 2026	52.75	52.83	52.75	52.83	52.41	0.09%	195,094
Jan 28, 2026	52.74	52.79	52.72	52.78	52.36	0.06%	426,854
Jan 27, 2026	52.77	52.77	52.74	52.75	52.33	0.02%	253,484
Jan 26, 2026	52.73	52.74	52.72	52.74	52.32	0.09%	463,645
Jan 23, 2026	52.72	52.72	52.68	52.69	52.27	0.04%	221,971
Jan 22, 2026	52.69	52.69	52.63	52.67	52.25	-	355,612