MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	52.85	52.85	52.79	52.83	52.83	-	232,040
Jan 29, 2026	52.75	52.83	52.75	52.83	52.83	0.09%	195,094
Jan 28, 2026	52.74	52.79	52.72	52.78	52.78	0.06%	426,854
Jan 27, 2026	52.77	52.77	52.74	52.75	52.75	0.02%	253,484
Jan 26, 2026	52.73	52.74	52.72	52.74	52.74	0.09%	463,645
Jan 23, 2026	52.72	52.72	52.68	52.69	52.69	0.04%	221,971
Jan 22, 2026	52.69	52.69	52.63	52.67	52.67	-	355,612
Jan 21, 2026	52.63	52.68	52.57	52.67	52.67	0.10%	546,505
Jan 20, 2026	52.70	52.70	52.57	52.62	52.62	-0.19%	358,430
Jan 16, 2026	52.80	52.80	52.72	52.72	52.72	-0.06%	312,448
Jan 15, 2026	52.78	52.78	52.73	52.75	52.75	0.02%	205,750
Jan 14, 2026	52.68	52.76	52.68	52.74	52.74	0.08%	375,127
Jan 13, 2026	52.74	52.74	52.68	52.70	52.70	0.06%	452,609
Jan 12, 2026	52.66	52.69	52.66	52.67	52.67	-0.06%	280,133
Jan 9, 2026	52.65	52.70	52.65	52.70	52.70	0.06%	297,078
Jan 8, 2026	52.64	52.67	52.64	52.67	52.67	0.06%	376,576
Jan 7, 2026	52.60	52.66	52.60	52.64	52.64	0.17%	624,761
Jan 6, 2026	52.49	52.55	52.48	52.55	52.55	0.11%	545,227
Jan 5, 2026	52.49	52.50	52.46	52.49	52.49	0.08%	403,860
Jan 2, 2026	52.47	52.47	52.43	52.45	52.45	0.08%	300,056
Dec 31, 2025	52.40	52.45	52.40	52.41	52.41	-0.27%	361,970
Dec 30, 2025	52.57	52.60	52.54	52.55	52.40	-0.02%	943,056
Dec 29, 2025	52.57	52.57	52.53	52.56	52.41	0.08%	480,798
Dec 26, 2025	52.56	52.56	52.51	52.52	52.37	-0.02%	371,800
Dec 24, 2025	52.53	52.53	52.45	52.53	52.38	0.10%	296,780
Dec 23, 2025	52.40	52.51	52.40	52.48	52.33	-0.02%	473,250
Dec 22, 2025	52.49	52.50	52.46	52.49	52.34	-	407,379
Dec 19, 2025	52.49	52.49	52.46	52.49	52.34	-	531,372
Dec 18, 2025	52.53	52.54	52.48	52.49	52.34	0.03%	228,445
Dec 17, 2025	52.47	52.49	52.44	52.48	52.33	-0.01%	822,709
Dec 16, 2025	52.38	52.48	52.38	52.48	52.33	0.13%	242,072
Dec 15, 2025	52.48	52.48	52.39	52.41	52.26	0.02%	352,069
Dec 12, 2025	52.40	52.43	52.39	52.40	52.25	-0.10%	432,302
Dec 11, 2025	52.46	52.50	52.43	52.45	52.30	0.08%	465,024
Dec 10, 2025	52.37	52.42	52.36	52.41	52.26	0.08%	455,466
Dec 9, 2025	52.45	52.45	52.37	52.37	52.22	-0.08%	361,538
Dec 8, 2025	52.42	52.42	52.39	52.41	52.26	-0.02%	442,350
Dec 5, 2025	52.36	52.44	52.36	52.42	52.27	-	386,645
Dec 4, 2025	52.42	52.44	52.35	52.42	52.27	-0.08%	187,346
Dec 3, 2025	52.44	52.49	52.42	52.46	52.31	0.08%	336,592
Dec 2, 2025	52.42	52.42	52.37	52.42	52.27	-0.02%	243,777
Dec 1, 2025	52.46	52.46	52.39	52.43	52.28	-0.44%	172,867
Nov 28, 2025	52.63	52.67	52.63	52.66	52.38	0.08%	86,728
Nov 26, 2025	52.58	52.65	52.57	52.62	52.34	-	264,968
Nov 25, 2025	52.62	52.62	52.57	52.62	52.34	0.06%	422,094
Nov 24, 2025	52.55	52.59	52.55	52.59	52.31	0.04%	185,193
Nov 21, 2025	52.56	52.59	52.51	52.57	52.29	0.13%	152,154
Nov 20, 2025	52.56	52.56	52.49	52.50	52.22	-	240,430
Nov 19, 2025	52.57	52.57	52.48	52.50	52.22	-0.10%	171,445
Nov 18, 2025	52.53	52.58	52.52	52.55	52.27	0.08%	316,217