MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	49.95	49.97	49.74	49.81	49.81	-0.34%	1,047,301
Sep 24, 2026	50.16	50.23	49.94	49.98	49.98	-0.54%	918,978
Sep 23, 2026	50.54	50.54	50.03	50.25	50.25	-0.53%	879,144
Sep 22, 2026	50.53	50.57	50.49	50.52	50.52	-0.10%	687,097
Sep 21, 2026	50.63	50.64	50.48	50.57	50.57	0.06%	859,890
Sep 18, 2026	50.59	50.59	50.42	50.54	50.54	-0.22%	654,655
Sep 17, 2026	50.68	50.72	50.57	50.65	50.65	0.32%	1,019,565
Sep 16, 2026	50.49	50.61	50.40	50.49	50.49	0.02%	633,262
Sep 15, 2026	50.61	50.65	50.47	50.48	50.48	-0.22%	858,106
Sep 14, 2026	50.67	50.73	50.58	50.59	50.59	-0.17%	566,912
Sep 11, 2026	50.61	50.78	50.61	50.68	50.68	0.29%	704,202
Sep 10, 2026	50.64	50.73	50.53	50.53	50.53	-0.79%	741,663
Sep 9, 2026	51.16	51.16	50.91	50.93	50.93	-0.25%	449,131
Sep 8, 2026	51.15	51.19	51.03	51.06	51.06	-0.12%	695,950
Sep 4, 2026	51.18	51.24	51.11	51.12	51.12	-0.02%	413,359
Sep 3, 2026	51.27	51.33	51.11	51.13	51.13	-0.12%	602,619
Sep 2, 2026	51.24	51.24	51.16	51.19	51.19	-0.10%	523,474
Sep 1, 2026	51.37	51.39	51.18	51.24	51.24	-0.49%	604,444
Aug 31, 2026	51.54	51.62	51.50	51.62	51.49	-0.10%	376,051
Aug 28, 2026	51.73	51.74	51.60	51.67	51.54	0.02%	375,435
Aug 27, 2026	51.73	51.76	51.66	51.66	51.53	-0.15%	231,138
Aug 26, 2026	51.80	51.80	51.71	51.74	51.61	-0.06%	258,578
Aug 25, 2026	51.77	51.80	51.75	51.77	51.64	0.06%	356,134
Aug 24, 2026	51.71	51.74	51.69	51.74	51.61	0.04%	267,592
Aug 21, 2026	51.76	51.76	51.68	51.72	51.59	-0.08%	328,954
Aug 20, 2026	51.77	51.79	51.67	51.76	51.63	-0.08%	337,032
Aug 19, 2026	51.80	51.83	51.76	51.80	51.67	0.24%	358,501
Aug 18, 2026	51.74	51.75	51.63	51.68	51.54	-0.16%	246,481
Aug 17, 2026	51.89	51.89	51.76	51.76	51.63	-0.31%	275,936
Aug 14, 2026	51.97	52.01	51.85	51.92	51.79	-0.12%	328,805
Aug 13, 2026	51.92	52.03	51.92	51.98	51.85	0.15%	236,968
Aug 12, 2026	51.98	51.98	51.87	51.90	51.77	0.08%	279,793
Aug 11, 2026	51.89	51.91	51.84	51.86	51.73	-	263,648
Aug 10, 2026	51.90	51.90	51.83	51.86	51.73	-0.10%	420,331
Aug 7, 2026	51.89	51.92	51.87	51.91	51.78	0.23%	284,304
Aug 6, 2026	51.76	51.82	51.76	51.79	51.66	-0.05%	334,360
Aug 5, 2026	51.74	51.82	51.73	51.82	51.68	0.16%	560,416
Aug 4, 2026	51.69	51.75	51.69	51.73	51.60	0.17%	429,379
Aug 3, 2026	51.66	51.70	51.58	51.64	51.51	0.08%	382,806
Jul 31, 2026	51.79	51.79	51.65	51.75	51.47	0.02%	275,483
Jul 30, 2026	51.80	51.80	51.70	51.74	51.46	-0.18%	298,038
Jul 29, 2026	51.85	51.92	51.83	51.84	51.55	-0.11%	273,276
Jul 28, 2026	51.82	51.91	51.82	51.89	51.61	0.21%	259,491
Jul 27, 2026	51.80	51.82	51.77	51.78	51.50	0.21%	285,845
Jul 24, 2026	51.64	51.75	51.63	51.67	51.39	0.16%	665,224
Jul 23, 2026	51.78	51.78	51.56	51.59	51.31	-0.62%	461,136
Jul 22, 2026	52.00	52.00	51.89	51.91	51.63	-0.21%	308,041
Jul 21, 2026	52.09	52.09	52.02	52.02	51.74	-0.13%	207,427
Jul 20, 2026	52.20	52.20	52.08	52.09	51.81	-0.15%	235,383
Jul 17, 2026	52.23	52.23	52.12	52.17	51.89	0.04%	222,880