MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	52.38	52.48	52.28	52.33	52.33	0.05%	218,856
Jun 5, 2026	52.34	52.34	52.26	52.31	52.31	-0.16%	276,062
Jun 4, 2026	52.37	52.41	52.37	52.39	52.39	0.08%	269,609
Jun 3, 2026	52.32	52.37	52.28	52.35	52.35	-0.04%	251,242
Jun 2, 2026	52.37	52.44	52.36	52.37	52.37	0.13%	382,432
Jun 1, 2026	52.21	52.35	52.19	52.30	52.30	-0.04%	324,155
May 29, 2026	52.43	52.51	52.43	52.47	52.32	0.10%	422,377
May 28, 2026	52.30	52.43	52.28	52.42	52.27	0.17%	319,037
May 27, 2026	52.27	52.35	52.26	52.33	52.18	0.15%	273,759
May 26, 2026	52.29	52.29	52.20	52.25	52.10	0.40%	391,869
May 22, 2026	52.07	52.12	52.03	52.04	51.89	0.04%	342,736
May 21, 2026	51.90	52.03	51.88	52.02	51.87	0.10%	659,996
May 20, 2026	51.94	52.03	51.91	51.97	51.82	0.13%	539,806
May 19, 2026	51.91	51.96	51.83	51.90	51.75	-0.27%	360,017
May 18, 2026	52.05	52.07	51.99	52.04	51.89	-	300,560
May 15, 2026	52.05	52.15	51.94	52.04	51.89	-0.40%	393,764
May 14, 2026	52.31	52.31	52.24	52.25	52.10	-	260,474
May 13, 2026	52.32	52.32	52.23	52.25	52.10	-0.11%	215,248
May 12, 2026	52.36	52.36	52.28	52.31	52.16	-0.17%	314,813
May 11, 2026	52.41	52.43	52.38	52.40	52.25	-0.04%	211,212
May 8, 2026	52.47	52.48	52.40	52.42	52.27	0.02%	272,568
May 7, 2026	52.43	52.43	52.39	52.41	52.26	0.04%	308,778
May 6, 2026	52.41	52.44	52.38	52.39	52.24	0.13%	428,265
May 5, 2026	52.32	52.33	52.28	52.32	52.17	0.08%	322,747
May 4, 2026	52.35	52.35	52.20	52.28	52.13	-0.06%	360,317
May 1, 2026	52.34	52.36	52.30	52.31	52.16	0.02%	331,920
Apr 30, 2026	52.47	52.48	52.43	52.44	52.15	-0.02%	270,875
Apr 29, 2026	52.51	52.53	52.38	52.45	52.16	-0.15%	259,465
Apr 28, 2026	52.51	52.53	52.48	52.53	52.24	-0.08%	228,663
Apr 27, 2026	52.58	52.61	52.53	52.57	52.28	-	402,786
Apr 24, 2026	52.57	52.59	52.53	52.57	52.28	-	290,823
Apr 23, 2026	52.59	52.59	52.47	52.57	52.28	0.02%	520,204
Apr 22, 2026	52.57	52.58	52.53	52.56	52.27	0.10%	202,074
Apr 21, 2026	52.55	52.58	52.51	52.51	52.22	-0.11%	332,883
Apr 20, 2026	52.53	52.59	52.53	52.57	52.28	0.02%	261,510
Apr 17, 2026	52.49	52.59	52.49	52.56	52.27	0.23%	285,740
Apr 16, 2026	52.45	52.48	52.44	52.44	52.15	-	241,818
Apr 15, 2026	52.45	52.50	52.40	52.44	52.15	-0.08%	201,294
Apr 14, 2026	52.46	52.49	52.43	52.48	52.19	0.11%	305,326
Apr 13, 2026	52.37	52.44	52.36	52.42	52.13	0.10%	174,746
Apr 10, 2026	52.41	52.45	52.37	52.37	52.08	-0.10%	266,102
Apr 9, 2026	52.39	52.44	52.32	52.42	52.13	0.27%	282,146
Apr 8, 2026	52.48	52.51	52.28	52.28	51.99	0.06%	379,095
Apr 7, 2026	52.14	52.25	52.13	52.25	51.96	0.06%	240,761
Apr 6, 2026	52.18	52.25	52.17	52.22	51.93	-0.02%	310,073
Apr 2, 2026	52.10	52.26	52.10	52.23	51.94	0.19%	477,853
Apr 1, 2026	52.22	52.22	52.13	52.13	51.84	0.15%	442,558
Mar 31, 2026	52.22	52.24	52.14	52.19	51.76	0.16%	542,864
Mar 30, 2026	52.03	52.12	52.03	52.11	51.68	0.22%	610,320
Mar 27, 2026	51.94	52.01	51.87	51.99	51.56	0.02%	372,131