MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	52.31	52.31	52.24	52.25	52.25	-	260,474
May 13, 2026	52.32	52.32	52.23	52.25	52.25	-0.11%	215,248
May 12, 2026	52.36	52.36	52.28	52.31	52.31	-0.17%	314,813
May 11, 2026	52.41	52.43	52.38	52.40	52.40	-0.04%	211,212
May 8, 2026	52.47	52.48	52.40	52.42	52.42	0.02%	272,568
May 7, 2026	52.43	52.43	52.39	52.41	52.41	0.04%	308,778
May 6, 2026	52.41	52.44	52.38	52.39	52.39	0.13%	428,265
May 5, 2026	52.32	52.33	52.28	52.32	52.32	0.08%	322,747
May 4, 2026	52.35	52.35	52.20	52.28	52.28	-0.06%	360,317
May 1, 2026	52.34	52.36	52.30	52.31	52.31	-0.25%	331,920
Apr 30, 2026	52.47	52.48	52.43	52.44	52.30	-0.02%	270,875
Apr 29, 2026	52.51	52.53	52.38	52.45	52.31	-0.15%	259,465
Apr 28, 2026	52.51	52.53	52.48	52.53	52.39	-0.08%	228,663
Apr 27, 2026	52.58	52.61	52.53	52.57	52.43	-	402,786
Apr 24, 2026	52.57	52.59	52.53	52.57	52.43	-	290,823
Apr 23, 2026	52.59	52.59	52.47	52.57	52.43	0.02%	520,204
Apr 22, 2026	52.57	52.58	52.53	52.56	52.42	0.10%	202,074
Apr 21, 2026	52.55	52.58	52.51	52.51	52.37	-0.11%	332,883
Apr 20, 2026	52.53	52.59	52.53	52.57	52.43	0.02%	261,510
Apr 17, 2026	52.49	52.59	52.49	52.56	52.42	0.23%	285,740
Apr 16, 2026	52.45	52.48	52.44	52.44	52.30	-	241,818
Apr 15, 2026	52.45	52.50	52.40	52.44	52.30	-0.08%	201,294
Apr 14, 2026	52.46	52.49	52.43	52.48	52.34	0.11%	305,326
Apr 13, 2026	52.37	52.44	52.36	52.42	52.28	0.10%	174,746
Apr 10, 2026	52.41	52.45	52.37	52.37	52.23	-0.10%	266,102
Apr 9, 2026	52.39	52.44	52.32	52.42	52.28	0.27%	282,146
Apr 8, 2026	52.48	52.51	52.28	52.28	52.14	0.06%	379,095
Apr 7, 2026	52.14	52.25	52.13	52.25	52.11	0.06%	240,761
Apr 6, 2026	52.18	52.25	52.17	52.22	52.08	-0.02%	310,073
Apr 2, 2026	52.10	52.26	52.10	52.23	52.09	0.19%	477,853
Apr 1, 2026	52.22	52.22	52.13	52.13	51.99	-0.11%	442,558
Mar 31, 2026	52.22	52.24	52.14	52.19	51.91	0.16%	542,864
Mar 30, 2026	52.03	52.12	52.03	52.11	51.83	0.22%	610,320
Mar 27, 2026	51.94	52.01	51.87	51.99	51.71	0.02%	372,131
Mar 26, 2026	52.02	52.08	51.97	51.98	51.70	-0.21%	356,899
Mar 25, 2026	52.13	52.13	52.04	52.09	51.81	0.19%	294,287
Mar 24, 2026	52.17	52.17	51.98	51.99	51.71	-0.54%	440,676
Mar 23, 2026	52.23	52.31	52.15	52.27	51.99	0.25%	345,326
Mar 20, 2026	52.42	52.42	52.10	52.14	51.86	-0.59%	443,860
Mar 19, 2026	52.48	52.50	52.39	52.45	52.17	-0.06%	445,345
Mar 18, 2026	52.56	52.60	52.48	52.48	52.20	-0.21%	418,557
Mar 17, 2026	52.66	52.66	52.58	52.59	52.31	-0.01%	228,257
Mar 16, 2026	52.69	52.70	52.57	52.60	52.31	0.06%	349,291
Mar 13, 2026	52.57	52.58	52.51	52.57	52.28	0.22%	223,092
Mar 12, 2026	52.70	52.70	52.44	52.45	52.17	-0.30%	409,893
Mar 11, 2026	52.72	52.77	52.60	52.61	52.33	-0.27%	332,834
Mar 10, 2026	52.80	52.81	52.74	52.75	52.47	-0.08%	147,021
Mar 9, 2026	52.76	52.82	52.73	52.79	52.51	-0.02%	258,010
Mar 6, 2026	52.76	52.82	52.75	52.80	52.52	-0.09%	232,616
Mar 5, 2026	52.80	52.86	52.78	52.85	52.57	-0.02%	271,416