MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	51.64	51.75	51.63	51.67	51.67	0.16%	665,223
Jul 23, 2026	51.78	51.78	51.56	51.59	51.59	-0.62%	461,094
Jul 22, 2026	52.00	52.00	51.89	51.91	51.91	-0.21%	298,771
Jul 21, 2026	52.09	52.09	52.02	52.02	52.02	-0.13%	207,426
Jul 20, 2026	52.20	52.20	52.08	52.09	52.09	-0.15%	233,781
Jul 17, 2026	52.23	52.23	52.12	52.17	52.17	0.04%	222,880
Jul 16, 2026	52.22	52.22	52.15	52.15	52.15	-0.17%	249,862
Jul 15, 2026	52.30	52.32	52.24	52.24	52.24	-0.02%	250,573
Jul 14, 2026	52.30	52.34	52.24	52.25	52.25	-0.02%	362,410
Jul 13, 2026	52.28	52.31	52.24	52.26	52.26	-0.08%	251,561
Jul 10, 2026	52.26	52.32	52.26	52.30	52.30	0.04%	200,015
Jul 9, 2026	52.29	52.35	52.23	52.28	52.28	0.02%	405,505
Jul 8, 2026	52.30	52.32	52.23	52.27	52.27	-0.21%	354,725
Jul 7, 2026	52.51	52.51	52.37	52.38	52.38	-0.27%	277,661
Jul 6, 2026	52.51	52.55	52.47	52.52	52.52	0.08%	285,945
Jul 2, 2026	52.45	52.49	52.40	52.48	52.48	0.08%	206,934
Jul 1, 2026	52.45	52.46	52.35	52.44	52.44	-0.02%	395,720
Jun 30, 2026	52.64	52.65	52.59	52.60	52.45	-0.09%	266,380
Jun 29, 2026	52.66	52.66	52.62	52.65	52.50	0.08%	252,262
Jun 26, 2026	52.57	52.61	52.56	52.61	52.46	0.08%	273,737
Jun 25, 2026	52.61	52.64	52.54	52.57	52.42	0.06%	226,610
Jun 24, 2026	52.55	52.56	52.52	52.54	52.39	0.13%	372,343
Jun 23, 2026	52.49	52.52	52.46	52.47	52.32	-0.08%	255,905
Jun 22, 2026	52.52	52.53	52.47	52.51	52.36	0.04%	421,824
Jun 18, 2026	52.50	52.54	52.49	52.49	52.34	0.13%	388,594
Jun 17, 2026	52.47	52.50	52.34	52.42	52.27	-0.08%	418,081
Jun 16, 2026	52.43	52.51	52.42	52.46	52.31	0.08%	259,343
Jun 15, 2026	52.44	52.46	52.41	52.42	52.27	0.13%	296,802
Jun 12, 2026	52.37	52.38	52.27	52.35	52.20	-0.04%	260,555
Jun 11, 2026	52.33	52.40	52.26	52.37	52.22	0.10%	381,264
Jun 10, 2026	52.43	52.43	52.27	52.32	52.17	-0.17%	211,433
Jun 9, 2026	52.35	52.42	52.33	52.41	52.26	0.15%	340,520
Jun 8, 2026	52.38	52.48	52.28	52.33	52.18	0.05%	218,856
Jun 5, 2026	52.34	52.34	52.26	52.31	52.16	-0.16%	276,062
Jun 4, 2026	52.37	52.41	52.37	52.39	52.24	0.08%	269,612
Jun 3, 2026	52.32	52.37	52.28	52.35	52.20	-0.04%	251,242
Jun 2, 2026	52.37	52.44	52.36	52.37	52.22	0.13%	382,432
Jun 1, 2026	52.21	52.35	52.19	52.30	52.15	-0.04%	324,155
May 29, 2026	52.43	52.51	52.43	52.47	52.17	0.10%	422,377
May 28, 2026	52.30	52.43	52.28	52.42	52.12	0.17%	319,037
May 27, 2026	52.27	52.35	52.26	52.33	52.03	0.15%	273,759
May 26, 2026	52.29	52.29	52.20	52.25	51.95	0.40%	391,869
May 22, 2026	52.07	52.12	52.03	52.04	51.74	0.04%	342,736
May 21, 2026	51.90	52.03	51.88	52.02	51.72	0.10%	659,996
May 20, 2026	51.94	52.03	51.91	51.97	51.67	0.13%	539,806
May 19, 2026	51.91	51.96	51.83	51.90	51.60	-0.27%	360,017
May 18, 2026	52.05	52.07	51.99	52.04	51.74	-	300,560
May 15, 2026	52.05	52.15	51.94	52.04	51.74	-0.40%	393,764
May 14, 2026	52.31	52.31	52.24	52.25	51.95	-	260,474
May 13, 2026	52.32	52.32	52.23	52.25	51.95	-0.11%	215,248