MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	51.97	52.01	51.85	51.92	51.92	-0.12%	328,805
Aug 13, 2026	51.92	52.03	51.92	51.98	51.98	0.15%	236,967
Aug 12, 2026	51.98	51.98	51.87	51.90	51.90	0.08%	279,091
Aug 11, 2026	51.89	51.91	51.84	51.86	51.86	-	261,148
Aug 10, 2026	51.90	51.90	51.83	51.86	51.86	-0.10%	419,626
Aug 7, 2026	51.89	51.92	51.87	51.91	51.91	0.23%	284,302
Aug 6, 2026	51.76	51.82	51.76	51.79	51.79	-0.05%	334,359
Aug 5, 2026	51.74	51.82	51.73	51.82	51.82	0.16%	560,416
Aug 4, 2026	51.69	51.75	51.69	51.73	51.73	0.17%	429,378
Aug 3, 2026	51.66	51.70	51.58	51.64	51.64	0.08%	382,806
Jul 31, 2026	51.79	51.79	51.65	51.75	51.60	0.02%	275,483
Jul 30, 2026	51.80	51.80	51.70	51.74	51.59	-0.18%	298,038
Jul 29, 2026	51.85	51.92	51.83	51.84	51.68	-0.11%	273,276
Jul 28, 2026	51.82	51.91	51.82	51.89	51.74	0.21%	259,491
Jul 27, 2026	51.80	51.82	51.77	51.78	51.63	0.21%	285,845
Jul 24, 2026	51.64	51.75	51.63	51.67	51.52	0.16%	665,224
Jul 23, 2026	51.78	51.78	51.56	51.59	51.44	-0.62%	461,136
Jul 22, 2026	52.00	52.00	51.89	51.91	51.76	-0.21%	308,041
Jul 21, 2026	52.09	52.09	52.02	52.02	51.87	-0.13%	207,427
Jul 20, 2026	52.20	52.20	52.08	52.09	51.94	-0.15%	235,383
Jul 17, 2026	52.23	52.23	52.12	52.17	52.02	0.04%	222,880
Jul 16, 2026	52.22	52.22	52.15	52.15	52.00	-0.17%	249,862
Jul 15, 2026	52.30	52.32	52.24	52.24	52.09	-0.02%	250,573
Jul 14, 2026	52.30	52.34	52.24	52.25	52.10	-0.02%	362,410
Jul 13, 2026	52.28	52.31	52.24	52.26	52.11	-0.08%	251,561
Jul 10, 2026	52.26	52.32	52.26	52.30	52.15	0.04%	200,015
Jul 9, 2026	52.29	52.35	52.23	52.28	52.13	0.02%	405,505
Jul 8, 2026	52.30	52.32	52.23	52.27	52.12	-0.21%	354,725
Jul 7, 2026	52.51	52.51	52.37	52.38	52.23	-0.27%	277,661
Jul 6, 2026	52.51	52.55	52.47	52.52	52.37	0.08%	285,945
Jul 2, 2026	52.45	52.49	52.40	52.48	52.33	0.08%	206,934
Jul 1, 2026	52.45	52.46	52.35	52.44	52.29	-0.02%	395,720
Jun 30, 2026	52.64	52.65	52.59	52.60	52.30	-0.09%	266,380
Jun 29, 2026	52.66	52.66	52.62	52.65	52.35	0.08%	252,262
Jun 26, 2026	52.57	52.61	52.56	52.61	52.31	0.08%	273,737
Jun 25, 2026	52.61	52.64	52.54	52.57	52.27	0.06%	226,610
Jun 24, 2026	52.55	52.56	52.52	52.54	52.24	0.13%	372,343
Jun 23, 2026	52.49	52.52	52.46	52.47	52.17	-0.08%	255,905
Jun 22, 2026	52.52	52.53	52.47	52.51	52.21	0.04%	421,824
Jun 18, 2026	52.50	52.54	52.49	52.49	52.19	0.13%	388,594
Jun 17, 2026	52.47	52.50	52.34	52.42	52.12	-0.08%	418,081
Jun 16, 2026	52.43	52.51	52.42	52.46	52.16	0.08%	259,343
Jun 15, 2026	52.44	52.46	52.41	52.42	52.12	0.13%	296,802
Jun 12, 2026	52.37	52.38	52.27	52.35	52.05	-0.04%	260,555
Jun 11, 2026	52.33	52.40	52.26	52.37	52.07	0.10%	381,264
Jun 10, 2026	52.43	52.43	52.27	52.32	52.02	-0.17%	211,433
Jun 9, 2026	52.35	52.42	52.33	52.41	52.11	0.15%	340,520
Jun 8, 2026	52.38	52.48	52.28	52.33	52.03	0.05%	218,856
Jun 5, 2026	52.34	52.34	52.26	52.31	52.00	-0.16%	276,062
Jun 4, 2026	52.37	52.41	52.37	52.39	52.09	0.08%	269,612