MUNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	51.15	51.24	51.11	51.15	51.15	-0.17%	2,789,750
Oct 30, 2026	51.22	51.28	51.11	51.23	51.23	0.39%	777,376
Oct 29, 2026	51.11	51.19	51.03	51.03	51.03	-0.08%	762,910
Oct 28, 2026	51.10	51.13	50.94	51.07	51.07	-0.06%	1,052,332
Oct 27, 2026	51.12	51.15	51.08	51.10	51.10	-	941,087
Oct 26, 2026	50.92	51.12	50.91	51.10	51.10	0.41%	1,606,602
Oct 23, 2026	50.88	50.91	50.81	50.89	50.89	0.16%	976,843
Oct 22, 2026	50.74	50.84	50.69	50.81	50.81	0.73%	2,324,196
Oct 21, 2026	50.42	50.52	50.34	50.44	50.44	0.06%	1,410,759
Oct 20, 2026	50.45	50.47	50.37	50.41	50.41	0.06%	1,692,760
Oct 19, 2026	50.43	50.44	50.30	50.38	50.38	-0.06%	1,394,554
Oct 16, 2026	50.39	50.51	50.33	50.41	50.41	0.06%	1,702,064
Oct 15, 2026	50.37	50.47	50.25	50.38	50.38	0.72%	1,989,874
Oct 14, 2026	49.92	50.05	49.79	50.02	50.02	0.02%	1,352,369
Oct 13, 2026	49.92	50.07	49.91	50.01	50.01	0.24%	2,277,176
Oct 12, 2026	49.72	49.89	49.70	49.89	49.89	0.20%	1,087,700
Oct 9, 2026	49.70	49.85	49.70	49.79	49.79	0.40%	1,669,263
Oct 8, 2026	49.46	49.66	49.36	49.59	49.59	0.02%	2,708,571
Oct 7, 2026	49.54	49.73	49.45	49.58	49.58	-0.36%	3,106,661
Oct 6, 2026	49.78	49.83	49.65	49.76	49.76	-0.06%	1,902,922
Oct 5, 2026	49.84	49.86	49.56	49.79	49.79	0.12%	1,507,598
Oct 2, 2026	50.07	50.14	49.69	49.73	49.73	-0.12%	3,914,086
Oct 1, 2026	49.73	49.91	49.68	49.79	49.79	0.48%	2,153,255
Sep 30, 2026	49.55	49.80	49.55	49.69	49.55	0.77%	2,350,276
Sep 29, 2026	49.41	49.44	49.29	49.31	49.17	-0.38%	2,141,605
Sep 28, 2026	49.66	49.66	49.41	49.50	49.36	-0.62%	1,526,430
Sep 25, 2026	49.95	49.97	49.74	49.81	49.67	-0.34%	1,047,302
Sep 24, 2026	50.16	50.23	49.94	49.98	49.84	-0.54%	918,980
Sep 23, 2026	50.54	50.54	50.03	50.25	50.11	-0.53%	879,146
Sep 22, 2026	50.53	50.57	50.49	50.52	50.38	-0.10%	687,099
Sep 21, 2026	50.63	50.64	50.48	50.57	50.43	0.06%	859,892
Sep 18, 2026	50.59	50.59	50.42	50.54	50.40	-0.22%	654,657
Sep 17, 2026	50.68	50.72	50.57	50.65	50.51	0.32%	1,019,567
Sep 16, 2026	50.49	50.61	50.40	50.49	50.35	0.02%	633,317
Sep 15, 2026	50.61	50.65	50.47	50.48	50.34	-0.22%	858,107
Sep 14, 2026	50.67	50.73	50.58	50.59	50.45	-0.17%	566,914
Sep 11, 2026	50.61	50.78	50.61	50.68	50.53	0.29%	704,205
Sep 10, 2026	50.64	50.73	50.53	50.53	50.39	-0.79%	741,664
Sep 9, 2026	51.16	51.16	50.91	50.93	50.79	-0.25%	449,133
Sep 8, 2026	51.15	51.19	51.03	51.06	50.92	-0.12%	695,952
Sep 4, 2026	51.18	51.24	51.11	51.12	50.98	-0.02%	413,390
Sep 3, 2026	51.27	51.33	51.11	51.13	50.99	-0.12%	602,620
Sep 2, 2026	51.24	51.24	51.16	51.19	51.05	-0.10%	523,475
Sep 1, 2026	51.37	51.39	51.18	51.24	51.10	-0.49%	604,444
Aug 31, 2026	51.54	51.62	51.50	51.62	51.34	-0.10%	376,051
Aug 28, 2026	51.73	51.74	51.60	51.67	51.39	0.02%	375,435
Aug 27, 2026	51.73	51.76	51.66	51.66	51.39	-0.15%	231,138
Aug 26, 2026	51.80	51.80	51.71	51.74	51.46	-0.06%	258,578
Aug 25, 2026	51.77	51.80	51.75	51.77	51.49	0.06%	356,134
Aug 24, 2026	51.71	51.74	51.69	51.74	51.46	0.04%	267,592