MUNJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	99.58	99.58	99.58	99.58	99.58	-0.24%	6
Oct 30, 2026	99.82	99.82	99.82	99.82	99.82	0.07%	6
Oct 29, 2026	99.75	99.75	99.75	99.75	99.75	0.07%	40,006
Oct 28, 2026	99.68	99.68	99.68	99.68	99.68	-0.03%	6
Oct 27, 2026	99.71	99.71	99.71	99.71	99.71	0.01%	6
Oct 26, 2026	99.70	99.70	99.70	99.70	99.70	0.22%	6
Oct 23, 2026	99.48	99.48	99.48	99.48	99.48	0.08%	6
Oct 22, 2026	99.40	99.40	99.40	99.40	99.40	0.42%	6
Oct 21, 2026	98.99	98.99	98.99	98.99	98.99	0.08%	6
Oct 20, 2026	98.90	98.90	98.90	98.90	98.90	0.02%	6
Oct 19, 2026	98.88	98.88	98.88	98.88	98.88	-	6
Oct 16, 2026	98.88	98.88	98.88	98.88	98.88	0.06%	6
Oct 15, 2026	98.82	98.82	98.82	98.82	98.82	0.29%	6
Oct 14, 2026	98.54	98.54	98.54	98.54	98.54	-0.01%	6
Oct 13, 2026	98.54	98.54	98.54	98.54	98.54	0.21%	6
Oct 12, 2026	98.33	98.33	98.33	98.33	98.33	-0.03%	6
Oct 9, 2026	98.36	98.36	98.36	98.36	98.36	0.33%	7
Oct 8, 2026	97.84	98.04	97.84	98.04	98.04	0.09%	106
Oct 7, 2026	97.95	97.95	97.95	97.95	97.95	-0.11%	107
Oct 6, 2026	98.06	98.06	98.06	98.06	98.06	0.03%	7
Oct 5, 2026	98.03	98.03	98.03	98.03	98.03	-0.02%	6
Oct 2, 2026	98.05	98.05	98.05	98.05	98.05	-0.03%	9
Oct 1, 2026	98.08	98.08	98.08	98.08	98.08	0.36%	11
Sep 30, 2026	97.97	97.97	97.97	97.97	97.72	0.40%	7
Sep 29, 2026	97.59	97.59	97.59	97.59	97.33	-0.12%	6
Sep 28, 2026	97.70	97.70	97.70	97.70	97.45	-0.22%	6
Sep 25, 2026	97.92	97.92	97.92	97.92	97.67	-0.17%	8
Sep 24, 2026	98.09	98.09	98.09	98.09	97.84	-0.32%	6
Sep 23, 2026	98.40	98.40	98.40	98.40	98.15	-0.35%	6
Sep 22, 2026	98.75	98.75	98.75	98.75	98.50	-0.18%	6
Sep 21, 2026	98.93	98.93	98.93	98.93	98.67	-0.07%	6
Sep 18, 2026	98.99	98.99	98.99	98.99	98.74	-0.14%	6
Sep 17, 2026	99.13	99.13	99.13	99.13	98.87	0.07%	6
Sep 16, 2026	99.06	99.06	99.06	99.06	98.81	-0.06%	6
Sep 15, 2026	99.12	99.12	99.12	99.12	98.87	-0.07%	6
Sep 14, 2026	99.19	99.19	99.19	99.19	98.94	-0.02%	6
Sep 11, 2026	99.21	99.21	99.21	99.21	98.96	0.14%	6
Sep 10, 2026	99.07	99.07	99.07	99.07	98.82	-0.36%	6
Sep 9, 2026	99.43	99.43	99.43	99.43	99.18	-0.17%	6
Sep 8, 2026	99.60	99.60	99.60	99.60	99.34	-0.07%	6
Sep 4, 2026	99.67	99.67	99.67	99.67	99.41	-0.04%	6
Sep 3, 2026	99.70	99.70	99.70	99.70	99.45	-0.43%	6
Sep 2, 2026	100.13	100.13	100.13	100.13	99.87	-	7
Sep 1, 2026	100.14	100.14	100.14	100.14	99.88	-0.16%	7
Aug 31, 2026	100.30	100.30	100.30	100.30	100.04	-0.06%	6
Aug 28, 2026	100.36	100.36	100.36	100.36	100.10	-0.06%	7
Aug 27, 2026	100.42	100.42	100.42	100.42	100.16	0.13%	3