Northern Trust 2031 Tax-Exempt Distributing Ladder ETF (MUNJ)
NYSEARCA: MUNJ · Real-Time Price · USD
99.12
-0.07 (-0.07%)
At close: Sep 15, 2026, 4:00 PM EDT
99.12
0.00 (0.00%)
After-hours: Sep 15, 2026, 6:30 PM EDT
MUNJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 99.25 | 99.25 | 99.19 | 99.19 | - | - | 6 |
| Sep 14, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | -0.02% | 6 |
| Sep 11, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0.14% | 6 |
| Sep 10, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.36% | 6 |
| Sep 9, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | -0.17% | 6 |
| Sep 8, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -0.07% | 6 |
| Sep 4, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | -0.04% | 6 |
| Sep 3, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.43% | 6 |
| Sep 2, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | - | 7 |
| Sep 1, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -0.16% | 7 |
| Aug 31, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -0.06% | 6 |
| Aug 28, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | -0.06% | 7 |
| Aug 27, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0.13% | 3 |