Skip to main content
logo
AMG GW&K Muni Income ETF (MUNX)
NYSEARCA: MUNX · Real-Time Price · USD
25.25
-0.04 (-0.15%)
At close: Feb 11, 2026, 4:00 PM EST
25.25
0.00 (0.00%)
After-hours: Feb 11, 2026, 6:30 PM EST

MUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202625.3225.3425.2925.2925.290.12%11,847
Feb 9, 202625.2625.2825.2625.2625.260.20%8,101
Feb 6, 202625.2625.2625.2125.2125.210.02%15,230
Feb 5, 202625.2225.2625.2025.2025.200.14%9,682
Feb 4, 202625.2125.2125.1725.1725.170.08%7,979
Feb 3, 202625.1625.1725.1525.1525.15-0.06%18,235
Feb 2, 202625.1725.1825.1625.1725.17-0.19%4,362
Jan 30, 202625.2225.2325.2125.2125.150.15%12,547
Jan 29, 202625.1725.1925.1725.1825.11-0.05%12,233
Jan 28, 202625.1725.1925.1725.1925.120.17%4,073
Jan 27, 202625.1725.1725.1525.1525.08-8,941
Jan 26, 202625.1525.1625.1525.1525.080.06%30,234
Jan 23, 202625.1225.1425.1025.1325.070.14%22,572
Jan 22, 202625.1025.1125.1025.1025.03-0.26%4,296
Jan 21, 202625.1325.1725.0925.1625.100.26%23,165
Jan 20, 202625.1525.1525.0825.1025.03-0.22%15,355
Jan 16, 202625.1625.1825.1525.1525.09-0.04%6,787
Jan 15, 202625.1825.1825.1325.1625.10-0.02%11,191
Jan 14, 202625.1725.1825.1525.1625.100.12%29,787
Jan 13, 202625.1525.1525.1425.1425.070.10%22,752
Jan 12, 202625.1125.1225.1125.1125.05-0.16%1,563
Jan 9, 202625.1325.1525.1225.1525.090.20%11,757
Jan 8, 202625.0925.1325.0825.1025.040.08%34,684
Jan 7, 202625.0725.0825.0725.0825.020.16%9,152
Jan 6, 202624.9725.0424.9725.0424.980.06%25,142
Jan 5, 202624.9925.0324.9925.0324.960.10%5,633
Jan 2, 202625.0025.0025.0025.0024.940.18%-
Dec 31, 202524.9624.9624.9624.9624.89-0.02%-
Dec 30, 202524.9624.9624.9624.9624.90--
Dec 29, 202524.9724.9724.9624.9624.900.20%149
Dec 26, 202524.9324.9324.9124.9124.85-0.16%108
Dec 24, 202524.9524.9524.9524.9524.890.05%-
Dec 23, 202524.9424.9424.9424.9424.880.03%156
Dec 22, 202524.9324.9424.9324.9324.870.08%419
Dec 19, 202524.9224.9224.9124.9124.850.02%101
Dec 18, 202524.9524.9524.9124.9124.840.04%101
Dec 17, 202524.9024.9024.9024.9024.83-0.12%-
Dec 16, 202524.9324.9324.9324.9324.86-0.18%-
Dec 15, 202524.9424.9724.9424.9724.830.02%3,825
Dec 12, 202524.9724.9724.9724.9724.83-0.06%-
Dec 11, 202524.9924.9924.9824.9824.84-0.04%101
Dec 10, 202524.9825.0024.9724.9924.850.15%14,046
Dec 9, 202524.9925.0124.9624.9624.82-0.10%9,737
Dec 8, 202524.9925.0124.9824.9824.840.02%17,138
Dec 5, 202524.9824.9924.9524.9824.840.02%16,450
Dec 4, 202524.9524.9824.9524.9724.83-23,608
Dec 3, 202525.0025.0024.9724.9724.830.06%3,751
Dec 2, 202524.9424.9624.9224.9624.82-0.22%19,179
Dec 1, 202524.9825.0124.9725.0124.87-0.36%26,810
Nov 28, 202525.0825.1025.0825.1024.900.09%2,300