MUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	23.67	23.67	23.65	23.73	23.73	0.77%	23,846
Oct 14, 2026	23.55	23.55	23.55	23.55	23.55	-0.10%	706
Oct 13, 2026	23.57	23.57	23.56	23.57	23.57	0.65%	1,576
Oct 12, 2026	23.38	23.42	23.38	23.42	23.42	0.17%	3,955
Oct 9, 2026	23.38	23.38	23.38	23.38	23.38	0.28%	6
Oct 8, 2026	23.28	23.32	23.27	23.32	23.32	0.08%	3,214
Oct 7, 2026	23.31	23.31	23.29	23.30	23.30	-0.59%	326
Oct 6, 2026	23.44	23.44	23.44	23.44	23.44	-0.18%	90
Oct 5, 2026	23.48	23.48	23.48	23.48	23.48	0.43%	80
Oct 2, 2026	23.64	23.64	23.38	23.38	23.38	-0.32%	2,495
Oct 1, 2026	23.49	23.57	23.43	23.45	23.45	0.25%	54,192
Sep 30, 2026	23.52	23.52	23.47	23.47	23.39	0.87%	2,174
Sep 29, 2026	23.32	23.32	23.27	23.27	23.19	-0.50%	210
Sep 28, 2026	23.26	23.38	23.26	23.38	23.31	-0.53%	138
Sep 25, 2026	23.50	23.51	23.50	23.51	23.43	-0.39%	200
Sep 24, 2026	23.61	23.61	23.60	23.60	23.52	-0.61%	250
Sep 23, 2026	23.83	23.83	23.63	23.75	23.67	-0.85%	1,594
Sep 22, 2026	23.98	23.98	23.95	23.95	23.87	-0.07%	723
Sep 21, 2026	23.99	23.99	23.97	23.97	23.89	-0.09%	139
Sep 18, 2026	23.95	23.99	23.95	23.99	23.91	-0.16%	504
Sep 17, 2026	24.00	24.03	24.00	24.03	23.95	0.38%	132
Sep 16, 2026	23.99	23.99	23.94	23.94	23.86	-0.10%	1,074
Sep 15, 2026	23.96	23.96	23.96	23.96	23.88	-0.38%	383
Sep 14, 2026	24.02	24.05	24.02	24.05	23.97	-0.33%	381
Sep 11, 2026	24.06	24.13	24.06	24.13	24.05	0.73%	1,058
Sep 10, 2026	24.00	24.00	23.96	23.96	23.88	-0.82%	376
Sep 9, 2026	24.28	24.28	24.16	24.16	24.08	-0.75%	135
Sep 8, 2026	24.32	24.36	24.31	24.34	24.26	0.10%	2,093
Sep 4, 2026	24.33	24.33	24.32	24.32	24.24	-0.02%	168
Sep 3, 2026	24.44	24.44	24.32	24.32	24.24	-0.41%	395
Sep 2, 2026	24.43	24.43	24.41	24.42	24.34	0.12%	3,886
Sep 1, 2026	24.47	24.47	24.37	24.39	24.31	-0.70%	371
Aug 31, 2026	24.64	24.64	24.64	24.64	24.48	-0.22%	392
Aug 28, 2026	24.70	24.70	24.70	24.70	24.54	0.04%	24
Aug 27, 2026	24.71	24.73	24.69	24.69	24.53	0.03%	10,339
Aug 26, 2026	24.68	24.68	24.68	24.68	24.52	-0.21%	131
Aug 25, 2026	24.73	24.73	24.73	24.73	24.57	0.24%	13
Aug 24, 2026	24.71	24.72	24.67	24.67	24.51	0.12%	10,318
Aug 21, 2026	24.64	24.64	24.64	24.64	24.48	-0.15%	13
Aug 20, 2026	24.69	24.71	24.68	24.68	24.52	-0.24%	774
Aug 19, 2026	24.76	24.76	24.74	24.74	24.58	0.30%	135
Aug 18, 2026	24.61	24.67	24.61	24.67	24.51	-0.17%	130
Aug 17, 2026	24.71	24.71	24.71	24.71	24.55	-0.34%	252
Aug 14, 2026	24.79	24.79	24.79	24.79	24.63	-0.37%	1,147
Aug 13, 2026	24.88	24.88	24.88	24.88	24.72	0.24%	238
Aug 12, 2026	24.82	24.86	24.81	24.83	24.67	0.07%	2,133
Aug 11, 2026	24.79	24.81	24.79	24.81	24.65	-0.02%	121
Aug 10, 2026	24.79	24.83	24.79	24.81	24.65	-0.04%	883
Aug 7, 2026	24.81	24.82	24.81	24.82	24.66	0.31%	139
Aug 6, 2026	24.76	24.76	24.74	24.74	24.58	-0.23%	161