Skip to main content
logo
AMG GW&K Muni Income ETF (MUNX)
NYSEARCA: MUNX · Real-Time Price · USD
24.99
-0.07 (-0.26%)
At close: May 1, 2026, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: May 1, 2026, 8:00 PM EDT

MUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202624.9925.0224.9924.9924.99-0.26%8,319
Apr 30, 202625.0525.0525.0525.0525.050.11%6
Apr 29, 202625.0225.0225.0225.0225.02-0.13%-
Apr 28, 202625.0625.0625.0625.0625.06-0.18%444
Apr 27, 202625.1025.1025.1025.1025.10-0.02%420
Apr 24, 202625.1025.1125.1025.1125.110.20%2,800
Apr 23, 202625.0725.0725.0525.0625.06-0.07%849
Apr 22, 202625.0625.0825.0625.0725.070.12%700
Apr 21, 202625.0725.0825.0425.0425.04-0.20%1,000
Apr 20, 202625.1025.1025.0925.0925.090.02%1,100
Apr 17, 202625.0925.0925.0925.0925.090.38%-
Apr 16, 202624.9924.9924.9924.9924.990.08%1
Apr 15, 202624.9724.9724.9724.9724.97-0.17%-
Apr 14, 202625.0125.0125.0125.0125.01-0.04%-
Apr 13, 202625.0225.0225.0225.0225.020.32%132
Apr 10, 202624.9524.9524.9524.9524.95-0.16%-
Apr 9, 202624.9324.9924.9324.9924.990.21%100
Apr 8, 202624.9024.9324.9024.9324.930.28%1,000
Apr 7, 202624.8224.8624.8224.8624.860.09%696
Apr 6, 202624.8124.8424.8124.8424.84-5,249
Apr 2, 202624.8324.8624.8324.8424.840.08%10,310
Apr 1, 202624.8224.8224.8024.8224.820.17%8,616
Mar 31, 202624.8224.8424.7724.7824.710.29%6,588
Mar 30, 202624.7824.7824.7024.7124.640.05%10,479
Mar 27, 202624.6524.7024.6224.7024.620.22%10,690
Mar 26, 202624.6424.6624.6424.6424.57-0.46%14,781
Mar 25, 202624.7224.8024.7124.7624.680.44%12,200
Mar 24, 202624.7424.7624.6524.6524.57-0.88%9,257
Mar 23, 202624.9124.9424.8224.8724.790.52%7,300
Mar 20, 202624.8924.8924.7424.7424.66-1.09%1,408
Mar 19, 202625.0125.0224.9925.0124.940.02%6,472
Mar 18, 202625.0525.0724.9925.0124.93-0.22%18,575
Mar 17, 202625.0425.0625.0425.0624.99-26,616
Mar 16, 202625.0625.0625.0625.0624.99-680
Mar 13, 202625.0625.0625.0625.0624.990.28%1,906
Mar 12, 202625.0625.0624.9924.9924.92-0.33%1,926
Mar 11, 202625.0825.0825.0725.0725.00-0.07%401
Mar 10, 202625.1225.1225.0925.0925.02-0.38%1,693
Mar 9, 202625.1125.2025.1125.1925.110.03%901
Mar 6, 202625.1325.1825.1225.1825.100.07%1,825
Mar 5, 202625.1625.1625.1625.1625.09-0.16%642
Mar 4, 202625.2225.2225.2025.2025.130.04%1,644
Mar 3, 202625.2225.2225.1825.1925.12-0.43%1,180
Mar 2, 202625.3125.3125.3025.3025.23-0.59%520
Feb 27, 202625.4425.4525.4425.4525.31-0.02%3,233
Feb 26, 202625.4425.4625.4425.4625.320.30%310
Feb 25, 202625.4225.4225.3725.3825.24-0.12%5,563
Feb 24, 202625.4225.4325.4125.4125.270.08%2,483
Feb 23, 202625.3725.3925.3725.3925.250.08%1,074
Feb 20, 202625.3625.3725.3525.3725.230.06%856