Skip to main content
logo
AMG GW&K Muni Income ETF (MUNX)
NYSEARCA: MUNX · Real-Time Price · USD
24.34
-0.16 (-0.63%)
Nov 10, 2026, 11:31 AM EST - Market open

MUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.3624.3624.0124.3424.34-0.63%50,885
Nov 9, 202624.4924.5024.4924.5024.500.04%845
Nov 6, 202624.4924.4924.4924.4924.490.36%818
Nov 5, 202624.3124.4024.3124.4024.400.46%315
Nov 4, 202624.2924.2924.2924.2924.290.44%12
Nov 3, 202624.1824.1824.1824.1824.18-0.11%7
Nov 2, 202624.2124.2124.2124.2124.210.21%50
Oct 30, 202624.2424.2424.2424.2424.160.33%9
Oct 29, 202624.1624.1624.1624.1624.080.16%8
Oct 28, 202624.1224.1224.1224.1224.04-0.12%207
Oct 27, 202624.1524.1624.1524.1524.070.02%2,966
Oct 26, 202624.1424.1424.1424.1424.060.46%114
Oct 23, 202624.0124.0424.0124.0323.950.59%924
Oct 22, 202623.7823.9823.7823.8923.810.67%3,514
Oct 21, 202623.7323.7323.7323.7323.65-0.04%8
Oct 20, 202623.7423.7423.7423.7423.66-0.07%37
Oct 19, 202623.7623.7623.7623.7623.680.09%48
Oct 16, 202623.7423.7423.7423.7423.660.02%136
Oct 15, 202623.7123.7523.6523.7323.650.77%23,846
Oct 14, 202623.5523.5523.5523.5523.47-0.10%706
Oct 13, 202623.5723.5723.5623.5723.500.65%1,576
Oct 12, 202623.3823.4223.3823.4223.340.17%3,955
Oct 9, 202623.3823.3823.3823.3823.310.28%6
Oct 8, 202623.2823.3223.2723.3223.240.08%3,214
Oct 7, 202623.3123.3123.2923.3023.22-0.59%326
Oct 6, 202623.4423.4423.4423.4423.36-0.18%90
Oct 5, 202623.4823.4823.4823.4823.400.43%80
Oct 2, 202623.6423.6423.3823.3823.30-0.32%2,495
Oct 1, 202623.4923.5723.4323.4523.370.25%54,192
Sep 30, 202623.5223.5223.4723.4723.320.87%2,174
Sep 29, 202623.3223.3223.2723.2723.11-0.50%210
Sep 28, 202623.2623.3823.2623.3823.23-0.53%138
Sep 25, 202623.5023.5123.5023.5123.35-0.39%200
Sep 24, 202623.6123.6123.6023.6023.44-0.61%250
Sep 23, 202623.8323.8323.6323.7523.59-0.85%1,594
Sep 22, 202623.9823.9823.9523.9523.79-0.07%723
Sep 21, 202623.9923.9923.9723.9723.81-0.09%139
Sep 18, 202623.9523.9923.9523.9923.83-0.16%504
Sep 17, 202624.0024.0324.0024.0323.870.38%132
Sep 16, 202623.9923.9923.9423.9423.78-0.10%1,074
Sep 15, 202623.9623.9623.9623.9623.80-0.38%383
Sep 14, 202624.0224.0524.0224.0523.89-0.33%381
Sep 11, 202624.0624.1324.0624.1323.970.73%1,058
Sep 10, 202624.0024.0023.9623.9623.80-0.82%376
Sep 9, 202624.2824.2824.1624.1624.00-0.75%135
Sep 8, 202624.3224.3624.3124.3424.180.10%2,093
Sep 4, 202624.3324.3324.3224.3224.16-0.02%168
Sep 3, 202624.4424.4424.3224.3224.16-0.41%395
Sep 2, 202624.4324.4324.4124.4224.260.12%3,886
Sep 1, 202624.4724.4724.3724.3924.23-0.70%371