AMG GW&K Muni Income ETF (MUNX)
NYSEARCA: MUNX · Real-Time Price · USD
24.81
-0.01 (-0.04%)
At close: Aug 10, 2026, 4:00 PM EDT
24.83
+0.02 (0.08%)
After-hours: Aug 10, 2026, 8:00 PM EDT
MUNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 24.79 | 24.83 | 24.79 | 24.81 | 24.81 | -0.04% | 883 |
| Aug 7, 2026 | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | 0.31% | 139 |
| Aug 6, 2026 | 24.76 | 24.76 | 24.74 | 24.74 | 24.74 | -0.23% | 161 |
| Aug 5, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | 24.80 | 0.13% | 195 |
| Aug 4, 2026 | 24.74 | 24.77 | 24.74 | 24.77 | 24.76 | 0.30% | 391 |
| Aug 3, 2026 | 24.69 | 24.70 | 24.69 | 24.69 | 24.69 | 0.16% | 684 |
| Jul 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.65 | -0.24% | 1,705 |
| Jul 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.71 | - | 6 |
| Jul 29, 2026 | 24.82 | 24.82 | 24.79 | 24.79 | 24.71 | -0.31% | 367 |
| Jul 28, 2026 | 24.86 | 24.87 | 24.85 | 24.87 | 24.79 | 0.26% | 393 |
| Jul 27, 2026 | 24.83 | 24.84 | 24.80 | 24.80 | 24.72 | 0.22% | 1,540 |
| Jul 24, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | 24.67 | 0.54% | 572 |
| Jul 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | -0.70% | 6 |
| Jul 22, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | 24.71 | -0.34% | 208 |
| Jul 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | -0.26% | 6 |
| Jul 20, 2026 | 24.97 | 24.97 | 24.94 | 24.94 | 24.86 | -0.23% | 1,242 |
| Jul 17, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 24.92 | 0.16% | 2,498 |
| Jul 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | -0.26% | 6 |
| Jul 15, 2026 | 25.06 | 25.08 | 25.03 | 25.03 | 24.95 | -0.18% | 3,716 |
| Jul 14, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.99 | 0.04% | 792 |
| Jul 13, 2026 | 25.07 | 25.09 | 25.06 | 25.06 | 24.98 | 0.01% | 7,187 |
| Jul 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.10% | 7 |
| Jul 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | 0.02% | 7 |
| Jul 8, 2026 | 25.04 | 25.05 | 25.03 | 25.03 | 24.94 | -0.28% | 502 |
| Jul 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | -0.39% | 34 |
| Jul 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.08% | 58 |
| Jul 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.10 | 0.20% | 7 |
| Jul 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | -0.01% | 8 |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | -0.14% | 7 |
| Jun 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.08 | 0.12% | 8 |
| Jun 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | 0.05% | 72 |
| Jun 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.04 | 0.13% | 180 |
| Jun 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | 0.17% | - |
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.96 | -0.09% | 4,998 |
| Jun 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.99 | 0.01% | - |
| Jun 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.99 | 0.38% | - |
| Jun 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | -0.27% | - |
| Jun 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.96 | 0.03% | - |
| Jun 15, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 24.95 | 0.16% | 257 |
| Jun 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | -0.03% | - |
| Jun 11, 2026 | 25.01 | 25.10 | 25.00 | 25.07 | 24.92 | 0.27% | 4,469 |
| Jun 10, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.85 | -0.26% | 656 |
| Jun 9, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.92 | -0.04% | 1,400 |
| Jun 8, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.93 | 0.17% | 1,400 |
| Jun 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | -0.25% | - |
| Jun 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.95 | 0.08% | 26 |
| Jun 3, 2026 | 25.07 | 25.13 | 25.07 | 25.08 | 24.93 | -0.15% | 31,955 |
| Jun 2, 2026 | 25.09 | 25.14 | 25.09 | 25.12 | 24.96 | 0.29% | 30,013 |
| Jun 1, 2026 | 25.05 | 25.07 | 25.05 | 25.05 | 24.89 | -0.11% | 21,375 |
| May 29, 2026 | 25.14 | 25.15 | 25.13 | 25.15 | 24.92 | 0.40% | 5,849 |