MUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.98	23.98	23.95	23.95	23.95	-0.07%	723
Sep 21, 2026	23.99	23.99	23.97	23.97	23.97	-0.09%	139
Sep 18, 2026	23.95	23.99	23.95	23.99	23.99	-0.16%	504
Sep 17, 2026	24.00	24.03	24.00	24.03	24.03	0.38%	132
Sep 16, 2026	23.99	23.99	23.94	23.94	23.93	-0.10%	1,074
Sep 15, 2026	23.96	23.96	23.96	23.96	23.96	-0.38%	383
Sep 14, 2026	24.02	24.05	24.02	24.05	24.05	-0.33%	381
Sep 11, 2026	24.06	24.13	24.06	24.13	24.13	0.73%	1,058
Sep 10, 2026	24.00	24.00	23.96	23.96	23.96	-0.82%	376
Sep 9, 2026	24.28	24.28	24.16	24.16	24.16	-0.75%	135
Sep 8, 2026	24.32	24.36	24.31	24.34	24.34	0.10%	2,093
Sep 4, 2026	24.33	24.33	24.32	24.32	24.32	-0.02%	168
Sep 3, 2026	24.44	24.44	24.32	24.32	24.32	-0.41%	395
Sep 2, 2026	24.43	24.43	24.41	24.42	24.42	0.12%	3,886
Sep 1, 2026	24.47	24.47	24.37	24.39	24.39	-0.70%	371
Aug 31, 2026	24.64	24.64	24.64	24.64	24.56	-0.22%	392
Aug 28, 2026	24.70	24.70	24.70	24.70	24.62	0.04%	24
Aug 27, 2026	24.71	24.73	24.69	24.69	24.61	0.03%	10,339
Aug 26, 2026	24.68	24.68	24.68	24.68	24.60	-0.21%	131
Aug 25, 2026	24.73	24.73	24.73	24.73	24.65	0.24%	13
Aug 24, 2026	24.71	24.72	24.67	24.67	24.59	0.12%	10,318
Aug 21, 2026	24.64	24.64	24.64	24.64	24.56	-0.15%	13
Aug 20, 2026	24.69	24.71	24.68	24.68	24.60	-0.24%	774
Aug 19, 2026	24.76	24.76	24.74	24.74	24.66	0.30%	135
Aug 18, 2026	24.61	24.67	24.61	24.67	24.59	-0.17%	130
Aug 17, 2026	24.71	24.71	24.71	24.71	24.63	-0.34%	252
Aug 14, 2026	24.79	24.79	24.79	24.79	24.71	-0.37%	1,147
Aug 13, 2026	24.88	24.88	24.88	24.88	24.81	0.24%	238
Aug 12, 2026	24.82	24.86	24.81	24.83	24.75	0.07%	2,133
Aug 11, 2026	24.79	24.81	24.79	24.81	24.73	-0.02%	121
Aug 10, 2026	24.79	24.83	24.79	24.81	24.73	-0.04%	883
Aug 7, 2026	24.81	24.82	24.81	24.82	24.74	0.31%	139
Aug 6, 2026	24.76	24.76	24.74	24.74	24.66	-0.23%	161
Aug 5, 2026	24.78	24.80	24.78	24.80	24.72	0.13%	195
Aug 4, 2026	24.74	24.77	24.74	24.77	24.69	0.30%	391
Aug 3, 2026	24.69	24.70	24.69	24.69	24.61	0.16%	684
Jul 31, 2026	24.73	24.73	24.73	24.73	24.57	-0.24%	1,705
Jul 30, 2026	24.79	24.79	24.79	24.79	24.63	-	6
Jul 29, 2026	24.82	24.82	24.79	24.79	24.63	-0.31%	367
Jul 28, 2026	24.86	24.87	24.85	24.87	24.71	0.26%	393
Jul 27, 2026	24.83	24.84	24.80	24.80	24.64	0.22%	1,540
Jul 24, 2026	24.74	24.75	24.74	24.75	24.59	0.54%	572
Jul 23, 2026	24.62	24.62	24.62	24.62	24.46	-0.70%	6
Jul 22, 2026	24.80	24.80	24.79	24.79	24.63	-0.34%	208
Jul 21, 2026	24.88	24.88	24.88	24.88	24.72	-0.26%	6
Jul 20, 2026	24.97	24.97	24.94	24.94	24.78	-0.23%	1,242
Jul 17, 2026	24.98	25.00	24.98	25.00	24.84	0.16%	2,498
Jul 16, 2026	24.96	24.96	24.96	24.96	24.80	-0.26%	6
Jul 15, 2026	25.06	25.08	25.03	25.03	24.87	-0.18%	3,716
Jul 14, 2026	25.06	25.07	25.06	25.07	24.91	0.04%	792