Skip to main content
logo
AMG GW&K Muni Income ETF (MUNX)
NYSEARCA: MUNX · Real-Time Price · USD
25.16
0.00 (0.00%)
Jun 25, 2026, 10:12 AM EDT - Market open

MUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202625.1625.1625.1625.1625.160.17%-
Jun 23, 202625.1225.1225.1225.1225.12-0.09%4,998
Jun 22, 202625.1425.1425.1425.1425.140.01%-
Jun 18, 202625.1425.1425.1425.1425.140.38%-
Jun 17, 202625.0525.0525.0525.0525.04-0.27%-
Jun 16, 202625.1125.1125.1125.1125.110.03%-
Jun 15, 202625.1025.1125.1025.1125.110.16%257
Jun 12, 202625.0725.0725.0725.0725.07-0.03%-
Jun 11, 202625.0125.1025.0025.0725.070.27%4,469
Jun 10, 202625.0325.0325.0125.0125.01-0.26%656
Jun 9, 202625.0825.0825.0725.0725.07-0.04%1,400
Jun 8, 202625.0725.0825.0725.0825.080.17%1,400
Jun 5, 202625.0425.0425.0425.0425.04-0.25%-
Jun 4, 202625.1025.1025.1025.1025.100.08%26
Jun 3, 202625.0725.1325.0725.0825.08-0.15%31,955
Jun 2, 202625.0925.1425.0925.1225.120.29%30,013
Jun 1, 202625.0525.0725.0525.0525.04-0.11%21,375
May 29, 202625.1425.1525.1325.1525.070.40%5,849
May 28, 202625.0625.0825.0525.0524.97-1,400
May 27, 202625.0225.0525.0225.0524.970.22%13,144
May 26, 202625.0025.0325.0025.0024.920.49%6,026
May 22, 202624.8924.8924.8724.8724.800.17%1,624
May 21, 202624.8324.8324.8324.8324.760.07%-
May 20, 202624.7624.8224.7624.8224.740.39%800
May 19, 202624.7124.7624.7124.7224.64-0.46%1,415
May 18, 202624.8424.8424.8424.8424.760.02%113
May 15, 202624.7924.8324.7924.8324.75-0.55%386
May 14, 202624.9824.9824.9724.9724.890.03%125
May 13, 202624.9624.9624.9624.9624.88-0.10%66
May 12, 202624.9824.9824.9824.9824.91-0.26%-
May 11, 202625.0525.0525.0525.0524.97-0.04%-
May 8, 202625.0625.0625.0625.0624.980.15%2
May 7, 202625.0225.0225.0225.0224.95-0.03%100
May 6, 202625.0525.0525.0325.0324.950.27%7,381
May 5, 202624.9624.9624.9624.9624.890.07%62
May 4, 202624.9524.9524.9524.9524.87-0.16%44
May 1, 202624.9925.0224.9924.9924.910.04%8,319
Apr 30, 202625.0525.0525.0525.0524.900.11%6
Apr 29, 202625.0225.0225.0225.0224.87-0.13%-
Apr 28, 202625.0625.0625.0625.0624.90-0.17%444
Apr 27, 202625.1025.1025.1025.1024.95-0.02%420
Apr 24, 202625.1025.1125.1025.1124.950.20%2,800
Apr 23, 202625.0725.0725.0525.0624.90-0.07%849
Apr 22, 202625.0625.0825.0625.0724.920.12%700
Apr 21, 202625.0725.0825.0425.0424.89-0.19%1,000
Apr 20, 202625.1025.1025.0925.0924.940.02%1,100
Apr 17, 202625.0925.0925.0925.0924.930.38%-
Apr 16, 202624.9924.9924.9924.9924.840.08%1
Apr 15, 202624.9724.9724.9724.9724.82-0.17%-
Apr 14, 202625.0125.0125.0125.0124.86-0.04%-