MUNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	103.44	103.53	103.43	103.43	103.43	-0.02%	35,685
Nov 20, 2025	103.52	103.52	103.36	103.45	103.45	0.01%	9,974
Nov 19, 2025	103.66	105.51	103.40	103.44	103.44	-0.06%	62,856
Nov 18, 2025	103.51	103.60	103.45	103.50	103.50	0.10%	8,283
Nov 17, 2025	103.25	103.55	103.25	103.40	103.40	0.06%	16,349
Nov 14, 2025	103.58	103.58	103.34	103.34	103.34	-0.16%	16,616
Nov 13, 2025	103.50	103.55	103.43	103.51	103.51	-0.10%	20,209
Nov 12, 2025	103.71	103.76	103.60	103.61	103.61	-0.07%	11,559
Nov 11, 2025	103.58	103.69	103.55	103.69	103.69	0.16%	10,133
Nov 10, 2025	103.54	103.57	103.47	103.52	103.52	0.02%	15,490
Nov 7, 2025	103.57	103.58	103.48	103.49	103.49	0.06%	7,115
Nov 6, 2025	103.43	103.50	103.36	103.43	103.43	0.10%	12,046
Nov 5, 2025	103.83	103.83	103.32	103.32	103.32	-0.22%	7,444
Nov 4, 2025	103.48	103.62	103.48	103.55	103.55	0.14%	2,667
Nov 3, 2025	103.77	103.80	103.41	103.41	103.41	-0.40%	11,365
Oct 31, 2025	103.83	103.90	103.79	103.83	103.54	0.09%	22,684
Oct 30, 2025	103.42	103.74	103.39	103.74	103.45	-0.04%	15,735
Oct 29, 2025	103.83	104.07	103.75	103.78	103.49	-0.07%	21,481
Oct 28, 2025	103.81	103.97	103.81	103.85	103.56	-0.01%	9,609
Oct 27, 2025	103.76	103.95	103.70	103.86	103.57	-	9,219
Oct 24, 2025	104.13	104.13	103.69	103.85	103.56	0.12%	21,347
Oct 23, 2025	103.63	103.76	103.62	103.73	103.44	-0.03%	7,798
Oct 22, 2025	103.69	103.84	103.69	103.76	103.47	-0.01%	3,106
Oct 21, 2025	103.85	103.85	103.71	103.77	103.48	0.07%	17,776
Oct 20, 2025	103.68	103.86	103.65	103.70	103.41	0.05%	13,657
Oct 17, 2025	103.50	103.64	103.45	103.64	103.36	0.09%	5,094
Oct 16, 2025	103.39	103.57	103.34	103.55	103.26	0.16%	8,919
Oct 15, 2025	103.36	103.45	103.23	103.38	103.09	0.10%	20,406
Oct 14, 2025	103.68	103.68	103.24	103.27	102.99	-0.06%	5,288
Oct 13, 2025	103.15	103.34	103.14	103.34	103.05	0.21%	4,352
Oct 10, 2025	103.08	103.14	103.04	103.12	102.84	0.20%	11,199
Oct 9, 2025	102.88	102.94	102.84	102.92	102.63	-0.03%	17,033
Oct 8, 2025	102.99	102.99	102.92	102.95	102.67	0.11%	5,434
Oct 7, 2025	102.73	102.93	102.73	102.84	102.56	0.02%	11,739
Oct 6, 2025	102.75	102.83	102.64	102.82	102.54	0.05%	20,638
Oct 3, 2025	102.99	102.99	102.72	102.77	102.49	0.02%	17,042
Oct 2, 2025	102.75	102.83	102.64	102.75	102.46	-0.02%	23,064
Oct 1, 2025	103.02	103.02	102.71	102.77	102.48	-0.17%	22,778
Sep 30, 2025	102.88	103.01	102.82	102.94	102.38	0.02%	37,307
Sep 29, 2025	102.94	103.01	102.73	102.92	102.36	0.15%	25,967
Sep 26, 2025	102.76	102.81	102.72	102.76	102.20	-0.01%	15,972
Sep 25, 2025	102.72	103.01	102.63	102.77	102.21	-0.08%	19,868
Sep 24, 2025	102.99	102.99	102.80	102.85	102.29	-0.15%	30,828
Sep 23, 2025	103.42	103.42	102.98	103.00	102.44	-0.02%	20,749
Sep 22, 2025	103.14	103.26	102.97	103.03	102.47	-0.03%	18,310
Sep 19, 2025	103.04	103.19	102.94	103.06	102.50	0.04%	20,324
Sep 18, 2025	102.93	103.02	102.85	103.02	102.46	-0.04%	11,557
Sep 17, 2025	103.17	103.36	103.07	103.07	102.51	0.06%	13,184
Sep 16, 2025	103.03	103.05	102.95	103.01	102.45	0.05%	4,509
Sep 15, 2025	102.90	102.96	102.87	102.96	102.40	0.22%	12,687