MUNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	103.44	103.48	103.40	103.46	103.46	0.20%	12,437
Jun 1, 2026	102.84	103.27	102.74	103.25	103.25	0.14%	55,890
May 29, 2026	103.39	103.50	103.28	103.38	103.11	0.14%	36,413
May 28, 2026	102.89	103.30	102.89	103.24	102.97	0.16%	64,036
May 27, 2026	102.98	103.14	102.91	103.08	102.81	0.13%	56,161
May 26, 2026	102.88	102.95	102.76	102.95	102.68	0.49%	39,468
May 22, 2026	102.53	102.55	102.37	102.45	102.18	0.16%	39,938
May 21, 2026	102.12	102.35	102.02	102.29	102.02	0.05%	161,582
May 20, 2026	102.16	102.30	102.05	102.24	101.97	0.18%	42,872
May 19, 2026	102.08	102.16	101.80	102.06	101.78	-0.29%	46,110
May 18, 2026	102.45	102.45	102.29	102.35	102.08	0.07%	40,427
May 15, 2026	102.53	102.65	102.11	102.28	102.01	-0.66%	55,603
May 14, 2026	103.15	103.15	102.91	102.96	102.69	0.01%	49,650
May 13, 2026	103.06	103.09	102.91	102.95	102.68	-0.16%	76,820
May 12, 2026	103.00	103.14	102.89	103.11	102.84	0.08%	95,856
May 11, 2026	103.14	103.21	103.00	103.03	102.76	-0.05%	35,622
May 8, 2026	103.26	103.28	103.06	103.08	102.81	-	37,214
May 7, 2026	103.29	103.29	103.08	103.08	102.81	-0.14%	32,741
May 6, 2026	103.45	103.45	103.22	103.22	102.95	0.25%	33,362
May 5, 2026	103.18	103.18	102.90	102.96	102.69	-0.09%	74,196
May 4, 2026	103.14	103.17	102.87	103.05	102.78	-0.07%	52,163
May 1, 2026	103.25	103.25	103.10	103.12	102.85	0.01%	53,332
Apr 30, 2026	103.49	103.49	103.32	103.39	102.84	-	64,209
Apr 29, 2026	103.52	103.52	103.30	103.39	102.84	-0.14%	70,379
Apr 28, 2026	103.50	103.54	103.46	103.54	102.99	-0.06%	65,438
Apr 27, 2026	103.69	103.70	103.56	103.60	103.05	-0.01%	74,343
Apr 24, 2026	103.57	103.65	103.55	103.61	103.06	0.01%	36,117
Apr 23, 2026	103.66	103.66	103.36	103.60	103.04	0.05%	29,028
Apr 22, 2026	103.58	103.58	103.47	103.54	102.99	0.15%	27,322
Apr 21, 2026	103.59	103.61	103.37	103.38	102.83	-0.20%	36,164
Apr 20, 2026	103.50	103.63	103.50	103.59	103.04	0.10%	80,602
Apr 17, 2026	103.33	103.59	103.31	103.49	102.94	0.27%	53,671
Apr 16, 2026	103.28	103.36	103.19	103.21	102.66	-0.03%	29,141
Apr 15, 2026	103.31	103.53	103.22	103.24	102.69	-0.09%	22,198
Apr 14, 2026	103.41	103.44	103.29	103.33	102.78	-0.05%	56,569
Apr 13, 2026	103.15	103.41	103.14	103.38	102.83	0.24%	36,168
Apr 10, 2026	103.23	103.23	102.99	103.13	102.58	0.01%	67,396
Apr 9, 2026	103.04	103.18	102.91	103.12	102.57	0.10%	31,639
Apr 8, 2026	103.10	103.38	102.96	103.02	102.47	0.30%	37,451
Apr 7, 2026	102.50	102.73	102.45	102.71	102.16	0.68%	24,015
Apr 6, 2026	102.45	102.74	102.01	102.01	101.47	-0.65%	87,704
Apr 2, 2026	102.34	102.68	102.31	102.68	102.13	0.29%	53,619
Apr 1, 2026	102.28	102.46	102.28	102.38	101.83	0.20%	35,217
Mar 31, 2026	102.35	102.54	102.30	102.45	101.63	0.22%	91,846
Mar 30, 2026	102.25	102.29	102.10	102.23	101.41	0.27%	37,747
Mar 27, 2026	101.89	101.95	101.68	101.95	101.14	-0.02%	57,557
Mar 26, 2026	102.14	102.22	101.91	101.97	101.16	-0.18%	39,874
Mar 25, 2026	102.20	102.20	101.95	102.15	101.33	0.22%	55,963
Mar 24, 2026	102.45	102.51	101.89	101.93	101.12	-0.57%	100,217
Mar 23, 2026	102.59	102.66	102.36	102.51	101.69	0.27%	84,888