MUNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	97.49	97.51	97.33	97.39	97.39	0.51%	186,478
Oct 8, 2026	96.75	97.05	96.49	96.89	96.89	0.06%	632,105
Oct 7, 2026	96.63	97.07	96.59	96.83	96.83	-0.54%	98,471
Oct 6, 2026	97.48	97.55	97.01	97.36	97.36	-0.11%	478,058
Oct 5, 2026	97.51	97.52	96.90	97.46	97.46	0.37%	204,840
Oct 2, 2026	98.15	98.30	97.10	97.10	97.10	-0.49%	154,304
Oct 1, 2026	97.58	97.91	97.43	97.58	97.58	0.53%	121,346
Sep 30, 2026	97.04	97.59	97.04	97.34	97.07	0.85%	136,806
Sep 29, 2026	96.58	96.84	96.38	96.52	96.25	-0.35%	175,036
Sep 28, 2026	97.21	97.30	96.46	96.86	96.59	-0.50%	752,704
Sep 25, 2026	97.84	97.85	97.28	97.35	97.08	-0.43%	111,877
Sep 24, 2026	98.25	98.29	97.73	97.77	97.50	-0.56%	149,174
Sep 23, 2026	98.88	98.92	97.97	98.32	98.04	-0.62%	67,409
Sep 22, 2026	98.94	99.02	98.89	98.94	98.66	-0.04%	54,652
Sep 21, 2026	99.18	99.20	98.90	98.97	98.69	0.05%	68,616
Sep 18, 2026	99.22	99.22	98.77	98.93	98.65	-0.35%	77,084
Sep 17, 2026	99.39	99.39	99.12	99.27	98.99	0.32%	61,494
Sep 16, 2026	99.06	99.29	98.91	98.95	98.67	-0.12%	84,026
Sep 15, 2026	99.33	99.34	99.04	99.07	98.79	-0.29%	55,525
Sep 14, 2026	99.47	99.53	99.28	99.36	99.08	-	102,734
Sep 11, 2026	99.36	99.61	99.29	99.36	99.08	0.26%	220,420
Sep 10, 2026	99.36	99.36	98.87	99.10	98.82	-0.67%	181,061
Sep 9, 2026	100.43	100.43	99.77	99.77	99.49	-0.52%	61,626
Sep 8, 2026	100.36	100.41	100.24	100.29	100.01	-0.01%	114,289
Sep 4, 2026	100.37	100.49	100.31	100.31	100.02	-0.03%	47,742
Sep 3, 2026	100.59	100.62	100.30	100.34	100.06	-0.06%	72,804
Sep 2, 2026	100.54	100.54	100.36	100.40	100.12	0.01%	52,143
Sep 1, 2026	100.66	100.85	100.30	100.39	100.11	-0.48%	128,341
Aug 31, 2026	101.21	101.30	101.14	101.16	100.59	-0.18%	69,476
Aug 28, 2026	101.53	101.62	101.32	101.35	100.77	-0.14%	53,542
Aug 27, 2026	101.69	101.69	101.49	101.49	100.92	-0.11%	34,012
Aug 26, 2026	101.97	101.97	101.60	101.60	101.03	-0.20%	21,724
Aug 25, 2026	101.76	101.85	101.70	101.81	101.23	0.16%	67,707
Aug 24, 2026	101.74	101.80	101.62	101.64	101.07	-0.08%	105,233
Aug 21, 2026	101.77	101.77	101.58	101.72	101.15	0.01%	18,702
Aug 20, 2026	101.60	101.82	101.59	101.71	101.14	-0.23%	56,841
Aug 19, 2026	101.92	101.98	101.85	101.94	101.37	0.26%	48,848
Aug 18, 2026	101.94	101.94	101.66	101.68	101.11	-0.30%	45,657
Aug 17, 2026	102.28	102.40	101.99	101.99	101.42	-0.36%	55,504
Aug 14, 2026	102.59	102.59	102.20	102.36	101.78	-0.11%	43,535
Aug 13, 2026	102.42	102.56	102.40	102.48	101.90	0.19%	44,362
Aug 12, 2026	102.46	102.46	102.25	102.28	101.70	-0.04%	57,400
Aug 11, 2026	102.30	102.89	102.25	102.33	101.75	0.16%	95,903
Aug 10, 2026	102.23	102.27	102.13	102.16	101.58	-0.09%	37,787
Aug 7, 2026	102.41	102.41	102.23	102.25	101.68	0.20%	60,882
Aug 6, 2026	101.99	102.16	101.89	102.05	101.47	0.01%	226,570
Aug 5, 2026	101.89	102.06	101.87	102.04	101.47	0.10%	61,655
Aug 4, 2026	102.04	102.04	101.88	101.94	101.37	0.21%	112,570
Aug 3, 2026	101.75	101.84	101.73	101.73	101.16	0.14%	60,644
Jul 31, 2026	101.89	101.92	101.82	101.87	101.02	-0.09%	63,677