MUNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	100.16	100.31	100.08	100.12	100.12	0.03%	171,788
Oct 30, 2026	100.41	100.43	100.19	100.37	100.09	0.26%	132,413
Oct 29, 2026	99.99	100.25	99.98	100.11	99.84	0.06%	171,731
Oct 28, 2026	100.11	100.11	99.87	100.05	99.78	-0.05%	81,325
Oct 27, 2026	100.08	100.21	100.03	100.10	99.83	-	110,048
Oct 26, 2026	99.77	100.12	99.76	100.10	99.83	0.37%	140,422
Oct 23, 2026	99.57	99.75	99.48	99.73	99.46	0.25%	211,906
Oct 22, 2026	99.29	99.54	99.22	99.48	99.21	0.80%	228,564
Oct 21, 2026	98.69	98.87	98.50	98.69	98.42	0.08%	218,242
Oct 20, 2026	98.77	98.79	98.59	98.62	98.34	-0.03%	210,212
Oct 19, 2026	98.70	98.70	98.42	98.64	98.37	-0.04%	224,241
Oct 16, 2026	98.70	98.85	98.52	98.68	98.41	-0.02%	152,018
Oct 15, 2026	98.85	98.90	98.61	98.70	98.43	0.80%	358,131
Oct 14, 2026	97.71	98.06	97.44	97.92	97.65	-0.09%	125,846
Oct 13, 2026	97.67	98.08	97.62	98.01	97.74	0.50%	173,784
Oct 12, 2026	97.60	97.60	97.26	97.52	97.25	0.14%	100,657
Oct 9, 2026	97.49	97.51	97.33	97.39	97.12	0.51%	134,377
Oct 8, 2026	96.75	97.05	96.49	96.89	96.62	0.06%	632,106
Oct 7, 2026	96.63	97.07	96.59	96.83	96.56	-0.54%	98,471
Oct 6, 2026	97.48	97.55	97.01	97.36	97.09	-0.11%	478,058
Oct 5, 2026	97.51	97.52	96.90	97.46	97.19	0.37%	204,840
Oct 2, 2026	98.15	98.30	97.10	97.10	96.83	-0.49%	154,304
Oct 1, 2026	97.58	97.91	97.43	97.58	97.31	0.53%	121,346
Sep 30, 2026	97.04	97.59	97.04	97.34	96.80	0.85%	136,806
Sep 29, 2026	96.58	96.84	96.38	96.52	95.98	-0.35%	175,036
Sep 28, 2026	97.21	97.30	96.46	96.86	96.32	-0.50%	752,704
Sep 25, 2026	97.84	97.85	97.28	97.35	96.81	-0.43%	111,877
Sep 24, 2026	98.25	98.29	97.73	97.77	97.23	-0.56%	149,174
Sep 23, 2026	98.88	98.92	97.97	98.32	97.77	-0.62%	67,409
Sep 22, 2026	98.94	99.02	98.89	98.94	98.39	-0.04%	54,652
Sep 21, 2026	99.18	99.20	98.90	98.97	98.42	0.05%	68,616
Sep 18, 2026	99.22	99.22	98.77	98.93	98.38	-0.35%	77,084
Sep 17, 2026	99.39	99.39	99.12	99.27	98.72	0.32%	61,494
Sep 16, 2026	99.06	99.29	98.91	98.95	98.40	-0.12%	84,026
Sep 15, 2026	99.33	99.34	99.04	99.07	98.52	-0.29%	55,525
Sep 14, 2026	99.47	99.53	99.28	99.36	98.81	-	102,734
Sep 11, 2026	99.36	99.61	99.29	99.36	98.81	0.26%	220,420
Sep 10, 2026	99.36	99.36	98.87	99.10	98.55	-0.67%	181,061
Sep 9, 2026	100.43	100.43	99.77	99.77	99.22	-0.52%	61,626
Sep 8, 2026	100.36	100.41	100.24	100.29	99.73	-0.01%	114,289
Sep 4, 2026	100.37	100.49	100.31	100.31	99.75	-0.03%	47,742
Sep 3, 2026	100.59	100.62	100.30	100.34	99.78	-0.06%	72,804
Sep 2, 2026	100.54	100.54	100.36	100.40	99.84	0.01%	52,143
Sep 1, 2026	100.66	100.85	100.30	100.39	99.83	-0.48%	128,341
Aug 31, 2026	101.21	101.30	101.14	101.16	100.31	-0.18%	69,476
Aug 28, 2026	101.53	101.62	101.32	101.35	100.50	-0.14%	53,542
Aug 27, 2026	101.69	101.69	101.49	101.49	100.64	-0.11%	34,012
Aug 26, 2026	101.97	101.97	101.60	101.60	100.75	-0.20%	21,724
Aug 25, 2026	101.76	101.85	101.70	101.81	100.95	0.16%	67,707
Aug 24, 2026	101.74	101.80	101.62	101.64	100.79	-0.08%	105,233