MUNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	101.53	101.62	101.32	101.35	101.35	-0.14%	53,541
Aug 27, 2026	101.69	101.69	101.49	101.49	101.49	-0.11%	34,012
Aug 26, 2026	101.97	101.97	101.60	101.60	101.60	-0.20%	21,724
Aug 25, 2026	101.76	101.85	101.70	101.81	101.81	0.16%	67,707
Aug 24, 2026	101.74	101.80	101.62	101.64	101.64	-0.08%	105,233
Aug 21, 2026	101.77	101.77	101.58	101.72	101.72	0.01%	18,702
Aug 20, 2026	101.60	101.82	101.59	101.71	101.71	-0.23%	56,841
Aug 19, 2026	101.92	101.98	101.85	101.94	101.94	0.26%	48,848
Aug 18, 2026	101.94	101.94	101.66	101.68	101.68	-0.30%	45,657
Aug 17, 2026	102.28	102.40	101.99	101.99	101.99	-0.36%	55,504
Aug 14, 2026	102.59	102.59	102.20	102.36	102.36	-0.11%	43,535
Aug 13, 2026	102.42	102.56	102.40	102.48	102.48	0.19%	44,362
Aug 12, 2026	102.46	102.46	102.25	102.28	102.28	-0.04%	57,400
Aug 11, 2026	102.30	102.89	102.25	102.33	102.33	0.16%	95,903
Aug 10, 2026	102.23	102.27	102.13	102.16	102.16	-0.09%	37,787
Aug 7, 2026	102.41	102.41	102.23	102.25	102.25	0.20%	60,882
Aug 6, 2026	101.99	102.16	101.89	102.05	102.05	0.01%	226,570
Aug 5, 2026	101.89	102.06	101.87	102.04	102.04	0.10%	61,655
Aug 4, 2026	102.04	102.04	101.88	101.94	101.94	0.21%	112,570
Aug 3, 2026	101.75	101.84	101.73	101.73	101.73	0.14%	60,644
Jul 31, 2026	101.89	101.92	101.82	101.87	101.59	-0.09%	63,677
Jul 30, 2026	102.02	102.07	101.81	101.97	101.69	-0.19%	38,604
Jul 29, 2026	102.21	102.36	102.15	102.16	101.88	-0.05%	79,632
Jul 28, 2026	102.09	102.27	102.06	102.21	101.92	0.11%	63,184
Jul 27, 2026	102.03	102.15	102.03	102.09	101.81	0.34%	65,849
Jul 24, 2026	101.72	101.88	101.71	101.75	101.47	0.08%	61,075
Jul 23, 2026	102.04	102.04	101.55	101.66	101.38	-0.64%	55,127
Jul 22, 2026	102.62	102.76	102.31	102.31	102.03	-0.30%	38,676
Jul 21, 2026	102.94	102.94	102.62	102.62	102.34	-0.19%	36,822
Jul 20, 2026	103.00	103.06	102.78	102.82	102.54	-0.12%	50,399
Jul 17, 2026	102.99	103.01	102.82	102.94	102.66	-	49,871
Jul 16, 2026	103.16	103.26	102.87	102.94	102.66	-0.20%	45,428
Jul 15, 2026	103.38	103.38	103.15	103.15	102.87	-0.18%	28,000
Jul 14, 2026	103.42	103.52	103.30	103.34	103.06	0.07%	31,679
Jul 13, 2026	103.40	103.45	103.21	103.27	102.99	-0.15%	37,866
Jul 10, 2026	103.46	103.55	103.42	103.43	103.15	0.06%	40,367
Jul 9, 2026	103.45	103.52	103.33	103.37	103.08	-0.01%	64,354
Jul 8, 2026	103.50	103.53	103.38	103.38	103.10	-0.30%	55,129
Jul 7, 2026	103.78	104.14	103.68	103.69	103.41	-0.19%	73,802
Jul 6, 2026	103.84	103.89	103.79	103.89	103.60	0.04%	71,228
Jul 2, 2026	103.85	103.85	103.68	103.84	103.56	0.12%	54,954
Jul 1, 2026	103.60	103.73	103.58	103.72	103.43	-	70,049
Jun 30, 2026	104.03	104.11	104.00	104.00	103.43	0.02%	48,574
Jun 29, 2026	103.82	103.99	103.82	103.98	103.41	0.15%	45,753
Jun 26, 2026	103.77	103.84	103.72	103.82	103.25	0.06%	36,392
Jun 25, 2026	103.75	103.83	103.73	103.76	103.19	0.05%	33,652
Jun 24, 2026	103.79	103.85	103.65	103.71	103.14	0.09%	58,077
Jun 23, 2026	103.76	103.76	103.62	103.62	103.06	-0.11%	32,297
Jun 22, 2026	103.76	103.83	103.62	103.73	103.16	0.08%	44,719
Jun 18, 2026	103.65	103.73	103.64	103.65	103.08	0.23%	46,477