MUNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	103.16	103.26	102.87	102.94	102.94	-0.20%	45,428
Jul 15, 2026	103.38	103.38	103.15	103.15	103.15	-0.18%	28,000
Jul 14, 2026	103.42	103.52	103.30	103.34	103.34	0.07%	31,679
Jul 13, 2026	103.40	103.45	103.21	103.27	103.27	-0.15%	37,866
Jul 10, 2026	103.46	103.55	103.42	103.43	103.43	0.06%	40,367
Jul 9, 2026	103.45	103.52	103.33	103.37	103.37	-0.01%	64,354
Jul 8, 2026	103.50	103.53	103.38	103.38	103.38	-0.30%	55,129
Jul 7, 2026	103.78	104.14	103.68	103.69	103.69	-0.19%	73,802
Jul 6, 2026	103.84	103.89	103.79	103.89	103.89	0.04%	71,228
Jul 2, 2026	103.85	103.85	103.68	103.84	103.84	0.12%	54,954
Jul 1, 2026	103.60	103.73	103.58	103.72	103.72	-	70,049
Jun 30, 2026	104.03	104.11	104.00	104.00	103.72	0.02%	48,574
Jun 29, 2026	103.82	103.99	103.82	103.98	103.70	0.15%	45,753
Jun 26, 2026	103.77	103.84	103.72	103.82	103.54	0.06%	36,392
Jun 25, 2026	103.75	103.83	103.73	103.76	103.48	0.05%	33,652
Jun 24, 2026	103.79	103.85	103.65	103.71	103.43	0.09%	58,077
Jun 23, 2026	103.76	103.76	103.62	103.62	103.34	-0.11%	32,297
Jun 22, 2026	103.76	103.83	103.62	103.73	103.45	0.08%	44,719
Jun 18, 2026	103.65	103.73	103.64	103.65	103.37	0.23%	46,477
Jun 17, 2026	103.65	103.66	103.40	103.41	103.13	-0.14%	34,225
Jun 16, 2026	103.60	103.65	103.44	103.55	103.27	0.12%	28,934
Jun 15, 2026	103.50	103.55	103.37	103.43	103.15	0.11%	31,508
Jun 12, 2026	103.34	103.34	103.09	103.32	103.04	-0.01%	27,908
Jun 11, 2026	103.30	103.39	103.22	103.33	103.05	0.16%	62,461
Jun 10, 2026	103.45	103.45	103.08	103.17	102.89	-0.29%	34,545
Jun 9, 2026	103.54	103.59	103.33	103.48	103.19	0.06%	29,427
Jun 8, 2026	103.50	103.53	103.32	103.41	103.13	0.12%	44,474
Jun 5, 2026	103.24	103.40	103.17	103.29	103.01	-0.17%	67,823
Jun 4, 2026	103.47	103.54	103.45	103.47	103.19	0.06%	59,899
Jun 3, 2026	103.24	103.49	103.23	103.41	103.13	-0.04%	148,294
Jun 2, 2026	103.44	103.48	103.39	103.45	103.17	0.19%	50,364
Jun 1, 2026	102.84	103.27	102.74	103.25	102.97	0.14%	55,890
May 29, 2026	103.39	103.50	103.28	103.38	102.83	0.14%	36,413
May 28, 2026	102.89	103.30	102.89	103.24	102.69	0.16%	64,036
May 27, 2026	102.98	103.14	102.91	103.08	102.53	0.13%	56,161
May 26, 2026	102.88	102.95	102.76	102.95	102.40	0.49%	39,468
May 22, 2026	102.53	102.55	102.37	102.45	101.90	0.16%	39,938
May 21, 2026	102.12	102.35	102.02	102.29	101.74	0.05%	161,582
May 20, 2026	102.16	102.30	102.05	102.24	101.69	0.18%	42,872
May 19, 2026	102.08	102.16	101.80	102.06	101.51	-0.29%	46,110
May 18, 2026	102.45	102.45	102.29	102.35	101.80	0.07%	40,427
May 15, 2026	102.53	102.65	102.11	102.28	101.73	-0.66%	55,603
May 14, 2026	103.15	103.15	102.91	102.96	102.41	0.01%	49,650
May 13, 2026	103.06	103.09	102.91	102.95	102.40	-0.16%	76,820
May 12, 2026	103.00	103.14	102.89	103.11	102.56	0.08%	95,856
May 11, 2026	103.14	103.21	103.00	103.03	102.48	-0.05%	35,622
May 8, 2026	103.26	103.28	103.06	103.08	102.53	-	37,214
May 7, 2026	103.29	103.29	103.08	103.08	102.53	-0.14%	32,741
May 6, 2026	103.45	103.45	103.22	103.22	102.67	0.25%	33,362
May 5, 2026	103.18	103.18	102.90	102.96	102.41	-0.09%	74,196