TCW Multisector Credit Income ETF (MUSE)
NYSE: MUSE · Real-Time Price · USD
50.55
+0.09 (0.18%)
At close: Nov 13, 2025, 1:40 PM
50.46
-0.09 (-0.18%)
After-hours: Nov 13, 2025, 6:18 PM EST
MUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.11% | 10 |
| Nov 13, 2025 | 50.52 | 50.56 | 50.46 | 50.46 | 50.46 | - | 520 |
| Nov 12, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.05% | 10 |
| Nov 11, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.01% | 12 |
| Nov 10, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.18% | 10 |
| Nov 7, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.07% | 259,013 |
| Nov 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.05% | 10 |
| Nov 5, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.01% | 11 |
| Nov 4, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.14% | 6 |
| Nov 3, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.76% | 12 |
| Oct 31, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.52 | - | 10 |
| Oct 30, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.52 | -0.13% | 16 |
| Oct 29, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.58 | 0.01% | 10 |
| Oct 28, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.58 | 0.08% | 10 |
| Oct 27, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.54 | 0.29% | 335 |
| Oct 24, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.39 | 0.18% | 10 |
| Oct 23, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.30 | - | 14 |
| Oct 22, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.30 | -0.06% | 11 |
| Oct 21, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.33 | 0.13% | 10 |
| Oct 20, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.26 | 0.10% | 10 |
| Oct 17, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.21 | -0.06% | 10 |
| Oct 16, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.24 | 0.13% | 10 |
| Oct 15, 2025 | 50.54 | 50.54 | 50.52 | 50.52 | 50.18 | 0.25% | 210 |
| Oct 14, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.05 | 0.02% | 10 |
| Oct 13, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.04 | -0.06% | 10 |
| Oct 10, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.07 | -0.31% | 59 |
| Oct 9, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.23 | -0.12% | 10 |
| Oct 8, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.29 | -0.03% | 10 |
| Oct 7, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.30 | -0.02% | 13 |
| Oct 6, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.31 | -0.01% | 12 |
| Oct 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.32 | 0.07% | 12 |
| Oct 2, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.28 | 0.06% | 12 |
| Oct 1, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.25 | -0.61% | 12 |
| Sep 30, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.24 | -0.04% | 110 |
| Sep 29, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.26 | 0.05% | 218 |
| Sep 26, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.24 | -0.02% | 208 |
| Sep 25, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.25 | -0.16% | 10 |
| Sep 24, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.33 | 0.01% | 10 |
| Sep 23, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.33 | 0.08% | 294 |
| Sep 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.29 | 0.02% | 20 |
| Sep 19, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.28 | -0.05% | 10 |
| Sep 18, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.30 | - | 10 |
| Sep 17, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.30 | 0.03% | 10 |
| Sep 16, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.29 | 0.07% | 10 |
| Sep 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.25 | 0.08% | 13 |
| Sep 12, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.21 | 0.05% | 10 |
| Sep 11, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.19 | 0.22% | 10 |
| Sep 10, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.08 | 0.16% | 10 |
| Sep 9, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.00 | -0.01% | 10 |
| Sep 8, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.01 | 0.14% | 11 |