TCW Multisector Credit Income ETF (MUSE)
NYSE: MUSE · Real-Time Price · USD
50.35
0.00 (0.00%)
At close: Jan 14, 2026, 9:47 AM
50.42
+0.08 (0.15%)
After-hours: Jan 15, 2026, 4:04 PM EST
MUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.15% | 211 |
| Jan 14, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | 6 |
| Jan 13, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.15% | 998 |
| Jan 12, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.02% | 11 |
| Jan 9, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.12% | 11 |
| Jan 8, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.03% | 6 |
| Jan 7, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.01% | 4 |
| Jan 6, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.08% | 13 |
| Jan 5, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.12% | 12 |
| Jan 2, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.06% | 21 |
| Dec 31, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.02% | 14 |
| Dec 30, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.06% | 11 |
| Dec 29, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.05 | -0.06% | 10 |
| Dec 26, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.08 | 0.13% | 7 |
| Dec 24, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.01 | 0.09% | 8 |
| Dec 23, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | 0.11% | 34 |
| Dec 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.92 | -0.10% | 10 |
| Dec 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.97 | 0.10% | 13 |
| Dec 18, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.92 | -0.20% | 14 |
| Dec 17, 2025 | 50.14 | 50.14 | 50.10 | 50.11 | 50.02 | -0.39% | 1,490 |
| Dec 16, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.87 | 0.01% | 50 |
| Dec 15, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.87 | 0.08% | 52 |
| Dec 12, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 49.83 | 0.02% | 13 |
| Dec 11, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.82 | 0.15% | 14 |
| Dec 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.74 | -0.07% | 12 |
| Dec 9, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.78 | -0.09% | 5 |
| Dec 8, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.82 | -0.07% | 9 |
| Dec 5, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.86 | - | 6 |
| Dec 4, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 49.86 | 0.02% | 8 |
| Dec 3, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 49.85 | 0.09% | 10 |
| Dec 2, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.80 | 0.04% | 11 |
| Dec 1, 2025 | 50.30 | 50.34 | 50.07 | 50.21 | 49.78 | -0.92% | 615 |
| Nov 28, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 49.91 | 0.25% | 12 |
| Nov 26, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.78 | 0.11% | 10 |
| Nov 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.73 | 0.07% | 10 |
| Nov 24, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 49.69 | 0.13% | 18 |
| Nov 21, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 49.63 | 0.03% | 22 |
| Nov 20, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 49.61 | 0.06% | 10 |
| Nov 19, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.58 | 0.01% | 13 |
| Nov 18, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.58 | -0.13% | 11 |
| Nov 17, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 49.64 | 0.01% | 7 |
| Nov 14, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 49.64 | -0.11% | 10 |
| Nov 13, 2025 | 50.52 | 50.56 | 50.46 | 50.46 | 49.69 | - | 520 |
| Nov 12, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 49.69 | 0.05% | 10 |
| Nov 11, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 49.67 | -0.01% | 12 |
| Nov 10, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 49.67 | 0.18% | 10 |
| Nov 7, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.58 | -0.07% | 259,013 |
| Nov 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 49.62 | -0.05% | 10 |
| Nov 5, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 49.64 | 0.01% | 11 |
| Nov 4, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 49.64 | -0.14% | 6 |