TCW Multisector Credit Income ETF (MUSE)
NYSE: MUSE · Real-Time Price · USD
50.38
+0.03 (0.06%)
Jul 25, 2025, 4:00 PM EDT - Market closed

MUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202550.3850.3850.3850.3850.380.06%123
Jul 24, 202550.3550.3550.3550.3550.350.06%170
Jul 23, 202550.3250.3250.3250.3250.320.04%118
Jul 22, 202550.3050.3050.3050.3050.30-0.24%123
Jul 21, 202550.4250.4250.4250.4250.420.50%7
Jul 18, 202550.1750.1750.1750.1750.170.12%122
Jul 17, 202550.1150.1150.1150.1150.110.08%118
Jul 16, 202550.0750.0750.0750.0750.07-124
Jul 15, 202550.3350.3350.0750.0750.07-0.29%406
Jul 14, 202550.2250.2250.2250.2250.22-0.05%10
Jul 11, 202550.2450.2450.2450.2450.24-0.04%30
Jul 10, 202550.2650.2650.2650.2650.260.07%20
Jul 9, 202550.2350.2350.2350.2350.230.08%15
Jul 8, 202550.1950.1950.1950.1950.19-0.07%15
Jul 7, 202550.2250.2250.2250.2250.22-0.05%10
Jul 3, 202550.2550.2550.2550.2550.250.15%6
Jul 2, 202550.1750.1750.1750.1750.170.07%10
Jul 1, 202550.1450.1450.1450.1450.14-0.48%12
Jun 30, 202550.3850.3850.3850.3850.080.18%7
Jun 27, 202550.2950.2950.2950.2949.990.06%3
Jun 26, 202550.2650.2650.2650.2649.960.33%3
Jun 25, 202550.0950.0950.0950.0949.79-0.03%5
Jun 24, 202550.1050.1050.1050.1049.800.12%3
Jun 23, 202550.0450.0450.0450.0449.740.13%3
Jun 20, 202549.9849.9849.9849.9849.680.05%5
Jun 18, 202549.9549.9549.9549.9549.650.06%-
Jun 17, 202549.9249.9249.9249.9249.620.06%-
Jun 16, 202549.8949.8949.8949.8949.590.02%-
Jun 13, 202549.8849.8849.8849.8849.58-0.07%5
Jun 12, 202549.9249.9249.9249.9249.620.27%2
Jun 11, 202549.7449.7849.7449.7849.48-0.03%1,400
Jun 10, 202549.8049.8049.8049.8049.500.11%2
Jun 9, 202549.7449.7449.7449.7449.44-2
Jun 6, 202549.7449.7449.7449.7449.440.01%3
Jun 5, 202549.7449.7449.7449.7449.440.06%1
Jun 4, 202549.7149.7149.7149.7149.410.14%5
Jun 3, 202549.6449.6449.6449.6449.340.13%3
Jun 2, 202549.5749.5749.5749.5749.28-0.63%3
May 30, 202549.8949.8949.8949.8949.290.07%2
May 29, 202549.8549.8549.8549.8549.260.10%2
May 28, 202549.8049.8049.8049.8049.210.02%-
May 27, 202549.7949.7949.7949.7949.200.27%-
May 23, 202549.6649.6649.6649.6649.06-0.01%1
May 22, 202549.6649.6649.6649.6649.070.02%1
May 21, 202549.5949.6549.5249.6549.06-0.30%700
May 20, 202549.8049.8049.8049.8049.210.06%2
May 19, 202549.7749.7749.7749.7749.18-0.02%2
May 16, 202549.7849.7849.7849.7849.190.14%-
May 15, 202549.7149.7149.7149.7149.120.02%-
May 14, 202549.7049.7049.7049.7049.110.02%-