Skip to main content
logo
TCW Multisector Credit Income ETF (MUSE)
NYSE: MUSE · Real-Time Price · USD
47.99
+0.01 (0.03%)
At close: Oct 23, 2026, 4:00 PM EDT
48.00
0.00 (0.00%)
After-hours: Oct 23, 2026, 7:30 PM EDT

MUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202648.0448.1147.9948.0048.000.03%1,743
Oct 22, 202647.9847.9847.9847.9847.98-0.03%74
Oct 21, 202648.0048.0048.0048.0048.000.08%303
Oct 20, 202647.9647.9647.9647.9647.96-0.12%85
Oct 19, 202648.0148.0148.0148.0148.01-0.11%161
Oct 16, 202648.2348.2348.0748.0748.070.03%352
Oct 15, 202648.0548.1648.0548.0548.050.18%1,211
Oct 14, 202647.9747.9747.9747.9747.97-0.20%126
Oct 13, 202648.2148.2148.0648.0648.060.01%843
Oct 12, 202648.2148.2148.0648.0648.06-0.09%312
Oct 9, 202648.0648.1848.0148.1048.100.27%508
Oct 8, 202647.9747.9747.9747.9747.970.10%46
Oct 7, 202647.7747.9247.7747.9247.92-0.39%1,141
Oct 6, 202648.3148.3148.1048.1148.110.48%1,136
Oct 5, 202648.0348.0347.8847.8847.88-0.05%1,098
Oct 2, 202647.9147.9147.9147.9147.910.44%336
Oct 1, 202647.9447.9447.7047.7047.70-0.82%749
Sep 30, 202648.3748.4148.3748.4148.09-480
Sep 29, 202648.4248.5148.3148.4148.09-0.27%2,344
Sep 28, 202648.7948.7948.5448.5448.22-0.27%1,473
Sep 25, 202649.0049.0048.6748.6748.35-0.68%2,027
Sep 24, 202649.0049.0149.0049.0148.68-1,708
Sep 23, 202649.4749.4749.0149.0148.68-0.49%2,271
Sep 22, 202649.1949.3249.1849.2548.920.22%1,334
Sep 21, 202649.1749.1749.1449.1448.81-0.19%271
Sep 18, 202648.9949.2348.9949.2348.90-0.44%336
Sep 17, 202649.2949.4549.2749.4549.120.76%725
Sep 16, 202649.2249.2248.9549.0848.750.08%873
Sep 15, 202649.0449.0449.0449.0448.71-0.40%19
Sep 14, 202649.3549.3549.2349.2348.90-0.65%800
Sep 11, 202649.5549.5649.5549.5549.22-0.10%1,460
Sep 10, 202649.3049.6049.3049.6049.270.39%35,614
Sep 9, 202649.4149.4149.4149.4149.080.18%4,031
Sep 8, 202649.3249.3249.3249.3248.99-0.15%57
Sep 4, 202649.3949.3949.3949.3949.060.19%825
Sep 3, 202649.3049.3049.3049.3048.970.16%134
Sep 2, 202649.2249.2249.2249.2248.89-0.03%19
Sep 1, 202649.2349.2349.2349.2348.90-0.18%15
Aug 31, 202649.6549.6549.6549.6548.99-0.03%820
Aug 28, 202649.6749.6749.6749.6749.01-0.20%14
Aug 27, 202649.7749.7749.7749.7749.110.12%15
Aug 26, 202649.7149.7149.7149.7149.050.17%14
Aug 25, 202649.6249.6249.6249.6248.960.23%415
Aug 24, 202649.5149.5149.5149.5148.850.01%15
Aug 21, 202649.5049.5049.5049.5048.850.02%22
Aug 20, 202649.4949.4949.4949.4948.84-0.12%12
Aug 19, 202649.5549.5549.5549.5548.900.17%15
Aug 18, 202649.4749.4749.4749.4748.81-0.50%415
Aug 17, 202649.7249.7249.7249.7249.060.18%623
Aug 14, 202649.6349.6349.6349.6348.970.01%145