Skip to main content
logo
TCW Multisector Credit Income ETF (MUSE)
NYSE: MUSE · Real-Time Price · USD
49.57
0.00 (0.00%)
At close: Jul 2, 2026, 9:46 AM
49.63
+0.05 (0.11%)
After-hours: Jul 2, 2026, 4:10 PM EDT

MUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202649.6349.6349.6349.6349.630.11%10
Jul 1, 202649.7149.7149.5749.5749.57-0.12%259
Jun 30, 202649.9349.9349.9349.9349.630.04%10
Jun 29, 202649.9049.9149.9049.9149.61-0.08%211
Jun 26, 202650.0550.0549.9549.9549.650.12%586
Jun 25, 202649.8949.8949.8949.8949.590.03%3
Jun 24, 202649.8849.8849.7349.8849.580.01%368
Jun 23, 202649.8749.8749.8749.8749.57-0.09%8
Jun 22, 202649.9249.9249.9249.9249.62-0.14%8
Jun 18, 202649.9949.9949.9949.9949.680.03%7
Jun 17, 202649.9749.9749.9749.9749.670.17%9
Jun 16, 202649.8449.8949.6549.8949.59-0.18%5,202
Jun 15, 202649.9849.9849.9849.9849.670.31%11
Jun 12, 202649.8249.8249.8249.8249.52-0.12%7
Jun 11, 202649.8350.3249.8349.8849.580.47%11,791
Jun 10, 202649.6549.6549.6549.6549.35-0.09%8
Jun 9, 202649.6949.6949.6949.6949.390.03%8
Jun 8, 202649.6849.6849.6849.6849.38-0.07%8
Jun 5, 202649.7149.7149.7149.7149.41-0.08%9
Jun 4, 202649.7549.7549.7549.7549.450.04%9
Jun 3, 202649.7349.7349.7349.7349.43-0.10%12
Jun 2, 202649.7849.7849.7849.7849.480.08%85
Jun 1, 202649.7449.7449.7449.7449.440.05%3
May 29, 202650.0250.0250.0250.0249.420.12%8
May 28, 202649.9649.9649.9649.9649.360.14%48
May 27, 202649.8949.8949.8949.8949.290.13%8
May 26, 202649.8249.8249.8249.8249.220.18%8
May 22, 202649.7349.7349.7349.7349.130.18%27
May 21, 202649.6449.6449.6449.6449.050.03%8
May 20, 202649.6349.6349.6349.6349.030.19%8
May 19, 202649.5349.5349.5349.5348.94-0.20%9
May 18, 202649.6349.6349.6349.6349.04-0.04%8
May 15, 202649.6549.6549.6549.6549.06-0.30%8
May 14, 202649.8049.8049.8049.8049.200.11%8
May 13, 202649.7549.7549.7549.7549.15-0.04%8
May 12, 202649.7749.7749.7749.7749.17-0.14%44
May 11, 202649.8449.8449.8449.8449.24-0.17%8
May 8, 202649.9849.9849.9249.9249.320.60%208
May 7, 202649.6249.6249.6249.6249.030.02%109
May 6, 202649.6149.6149.6149.6149.020.01%271
May 5, 202649.6149.6149.6149.6149.010.04%38
May 4, 202649.5949.5949.5949.5948.99-0.05%152
May 1, 202649.6149.6149.6149.6149.020.20%4
Apr 30, 202649.8149.8149.8149.8148.920.04%9
Apr 29, 202649.7949.7949.7949.7948.90-0.07%17
Apr 28, 202649.8349.8349.8349.8348.93-0.11%8
Apr 27, 202649.8849.8849.8849.8848.99-8
Apr 24, 202649.8849.8849.8849.8848.990.01%9
Apr 23, 202649.8849.8849.8849.8848.98-0.08%9
Apr 22, 202649.9249.9249.9249.9249.02-0.01%8