Skip to main content
logo
TCW Multisector Credit Income ETF (MUSE)
NYSE: MUSE · Real-Time Price · USD
49.62
0.00 (0.00%)
At close: Aug 26, 2026, 9:46 AM
49.71
+0.09 (0.17%)
After-hours: Aug 26, 2026, 4:10 PM EDT

MUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202649.7249.7249.6249.62--8
Aug 25, 202649.6249.6249.6249.6249.620.23%415
Aug 24, 202649.5149.5149.5149.5149.510.01%14
Aug 21, 202649.5049.5049.5049.5049.500.02%22
Aug 20, 202649.4949.4949.4949.4949.49-0.12%12
Aug 19, 202649.5549.5549.5549.5549.550.17%15
Aug 18, 202649.4749.4749.4749.4749.47-0.50%414
Aug 17, 202649.7249.7249.7249.7249.720.18%622
Aug 14, 202649.6349.6349.6349.6349.630.01%145
Aug 13, 202649.6249.6249.6249.6249.620.15%21
Aug 12, 202649.5549.5549.5549.5549.550.09%11
Aug 11, 202649.5049.5049.5049.5049.50-0.25%11
Aug 10, 202649.6349.6349.6349.6349.630.20%12
Aug 7, 202649.5349.5349.5349.5349.530.13%25
Aug 6, 202649.4649.4649.4649.4649.460.01%22
Aug 5, 202649.3249.4649.3249.4649.460.06%160
Aug 4, 202649.4349.4349.4349.4349.430.24%12
Aug 3, 202649.3149.3149.3149.3149.310.24%10
Jul 31, 202649.5249.5249.5249.5249.19-10
Jul 30, 202649.5249.5249.5249.5249.190.09%10
Jul 29, 202649.4749.4749.4749.4749.14-0.06%11
Jul 28, 202649.5049.5049.5049.5049.17-0.02%13
Jul 27, 202649.6649.6649.5149.5149.180.04%112
Jul 24, 202649.4949.4949.4949.4949.16-0.01%21
Jul 23, 202649.5049.5049.5049.5049.17-0.34%9
Jul 22, 202649.6749.6749.6749.6749.33-0.05%8
Jul 21, 202649.7049.7049.6949.6949.36-0.08%811
Jul 20, 202649.7349.7349.7349.7349.400.02%8
Jul 17, 202649.7249.7249.7249.7249.39-0.02%19
Jul 16, 202649.7349.7349.7349.7349.40-10
Jul 15, 202649.7349.7349.7349.7349.400.09%10
Jul 14, 202649.6949.6949.6949.6949.35-19
Jul 13, 202649.6949.6949.6949.6949.36-0.07%39
Jul 10, 202649.7249.7249.7249.7249.390.09%9
Jul 9, 202649.6849.6849.6849.6849.340.09%10
Jul 8, 202649.6349.6349.6349.6349.30-0.15%13
Jul 7, 202649.7149.7149.7149.7149.370.02%10
Jul 6, 202649.7049.7049.7049.7049.360.14%48
Jul 2, 202649.6349.6349.6349.6349.290.11%10
Jul 1, 202649.7149.7149.5749.5749.24-0.12%259
Jun 30, 202649.9349.9349.9349.9349.300.04%10
Jun 29, 202649.9049.9149.9049.9149.28-0.08%211
Jun 26, 202650.0550.0549.9549.9549.320.12%586
Jun 25, 202649.8949.8949.8949.8949.260.03%3
Jun 24, 202649.8849.8849.7349.8849.240.01%368
Jun 23, 202649.8749.8749.8749.8749.24-0.09%8
Jun 22, 202649.9249.9249.9249.9249.28-0.14%8
Jun 18, 202649.9949.9949.9949.9949.350.03%7
Jun 17, 202649.9749.9749.9749.9749.340.17%9
Jun 16, 202649.8449.8949.6549.8949.25-0.18%5,202