TCW Multisector Credit Income ETF (MUSE)

NYSE: MUSE · Real-Time Price · USD

49.88

0.00 (0.00%)

At close: Jun 12, 2026, 9:46 AM

49.82

-0.06 (-0.12%)

After-hours: Jun 12, 2026, 4:10 PM EDT

MUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	49.82	49.82	49.82	49.82	49.82	-0.12%	7
Jun 11, 2026	49.83	50.32	49.83	49.88	49.88	0.47%	11,791
Jun 10, 2026	49.65	49.65	49.65	49.65	49.65	-0.09%	8
Jun 9, 2026	49.69	49.69	49.69	49.69	49.69	0.03%	8
Jun 8, 2026	49.68	49.68	49.68	49.68	49.68	-0.07%	8
Jun 5, 2026	49.71	49.71	49.71	49.71	49.71	-0.08%	9
Jun 4, 2026	49.75	49.75	49.75	49.75	49.75	0.04%	9
Jun 3, 2026	49.73	49.73	49.73	49.73	49.73	-0.10%	12
Jun 2, 2026	49.78	49.78	49.78	49.78	49.78	0.08%	85
Jun 1, 2026	49.74	49.74	49.74	49.74	49.74	0.05%	3
May 29, 2026	50.02	50.02	50.02	50.02	49.72	0.12%	8
May 28, 2026	49.96	49.96	49.96	49.96	49.66	0.14%	48
May 27, 2026	49.89	49.89	49.89	49.89	49.59	0.13%	8
May 26, 2026	49.82	49.82	49.82	49.82	49.52	0.18%	8
May 22, 2026	49.73	49.73	49.73	49.73	49.43	0.18%	27
May 21, 2026	49.64	49.64	49.64	49.64	49.34	0.03%	8
May 20, 2026	49.63	49.63	49.63	49.63	49.33	0.19%	8
May 19, 2026	49.53	49.53	49.53	49.53	49.23	-0.20%	9
May 18, 2026	49.63	49.63	49.63	49.63	49.33	-0.04%	8
May 15, 2026	49.65	49.65	49.65	49.65	49.35	-0.30%	8
May 14, 2026	49.80	49.80	49.80	49.80	49.50	0.11%	8
May 13, 2026	49.75	49.75	49.75	49.75	49.45	-0.04%	8
May 12, 2026	49.77	49.77	49.77	49.77	49.47	-0.14%	44
May 11, 2026	49.84	49.84	49.84	49.84	49.54	-0.17%	8
May 8, 2026	49.98	49.98	49.92	49.92	49.62	0.60%	208
May 7, 2026	49.62	49.62	49.62	49.62	49.32	0.02%	109
May 6, 2026	49.61	49.61	49.61	49.61	49.31	0.01%	271
May 5, 2026	49.61	49.61	49.61	49.61	49.31	0.04%	38
May 4, 2026	49.59	49.59	49.59	49.59	49.29	-0.05%	152
May 1, 2026	49.61	49.61	49.61	49.61	49.31	0.20%	4
Apr 30, 2026	49.81	49.81	49.81	49.81	49.21	0.04%	9
Apr 29, 2026	49.79	49.79	49.79	49.79	49.19	-0.07%	17
Apr 28, 2026	49.83	49.83	49.83	49.83	49.23	-0.11%	8
Apr 27, 2026	49.88	49.88	49.88	49.88	49.28	-	8
Apr 24, 2026	49.88	49.88	49.88	49.88	49.28	0.01%	9
Apr 23, 2026	49.88	49.88	49.88	49.88	49.28	-0.08%	9
Apr 22, 2026	49.92	49.92	49.92	49.92	49.32	-0.01%	8
Apr 21, 2026	49.92	49.92	49.92	49.92	49.32	0.02%	8
Apr 20, 2026	49.91	49.91	49.91	49.91	49.31	0.04%	49
Apr 17, 2026	49.89	49.89	49.89	49.89	49.29	0.29%	10
Apr 16, 2026	49.75	49.75	49.75	49.75	49.15	0.01%	11
Apr 15, 2026	49.74	49.74	49.74	49.74	49.14	0.05%	9
Apr 14, 2026	49.72	49.72	49.72	49.72	49.12	0.32%	8
Apr 13, 2026	49.56	49.56	49.56	49.56	48.96	0.11%	9
Apr 10, 2026	49.50	49.50	49.50	49.50	48.91	0.10%	11
Apr 9, 2026	49.45	49.45	49.45	49.45	48.86	0.12%	5
Apr 8, 2026	49.39	49.39	49.39	49.39	48.80	0.72%	12
Apr 7, 2026	49.04	49.04	49.04	49.04	48.45	0.01%	11
Apr 6, 2026	49.03	49.03	49.03	49.03	48.44	0.08%	14
Apr 2, 2026	48.99	48.99	48.99	48.99	48.40	0.06%	11