American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
44.16
+0.01 (0.03%)
Nov 18, 2025, 1:19 PM EST - Market open
MUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 44.21 | 44.21 | 44.21 | 44.19 | - | 0.10% | 667 |
| Nov 17, 2025 | 44.20 | 44.23 | 44.14 | 44.15 | 44.15 | -0.04% | 3,993 |
| Nov 14, 2025 | 44.35 | 44.35 | 44.17 | 44.17 | 44.17 | -0.07% | 7,420 |
| Nov 13, 2025 | 44.24 | 44.25 | 44.20 | 44.20 | 44.20 | -0.24% | 10,082 |
| Nov 12, 2025 | 44.29 | 44.37 | 44.29 | 44.30 | 44.30 | -0.06% | 3,090 |
| Nov 11, 2025 | 44.31 | 44.40 | 44.29 | 44.33 | 44.33 | 0.17% | 2,569 |
| Nov 10, 2025 | 44.25 | 44.27 | 44.24 | 44.25 | 44.25 | 0.07% | 6,791 |
| Nov 7, 2025 | 44.17 | 44.25 | 44.17 | 44.22 | 44.22 | 0.09% | 11,287 |
| Nov 6, 2025 | 44.15 | 44.20 | 44.15 | 44.18 | 44.18 | 0.18% | 2,553 |
| Nov 5, 2025 | 44.15 | 44.15 | 44.10 | 44.10 | 44.10 | -0.15% | 4,197 |
| Nov 4, 2025 | 44.11 | 44.22 | 44.11 | 44.17 | 44.17 | 0.07% | 7,521 |
| Nov 3, 2025 | 44.17 | 44.17 | 44.10 | 44.14 | 44.14 | -0.61% | 202,138 |
| Oct 31, 2025 | 44.44 | 44.46 | 44.40 | 44.41 | 44.21 | 0.02% | 13,572 |
| Oct 30, 2025 | 44.39 | 44.43 | 44.37 | 44.40 | 44.20 | -0.17% | 5,089 |
| Oct 29, 2025 | 44.59 | 44.59 | 44.47 | 44.47 | 44.27 | -0.29% | 6,688 |
| Oct 28, 2025 | 44.57 | 44.62 | 44.55 | 44.60 | 44.40 | 0.03% | 8,570 |
| Oct 27, 2025 | 44.54 | 44.60 | 44.53 | 44.59 | 44.39 | 0.12% | 3,368 |
| Oct 24, 2025 | 44.56 | 44.59 | 44.52 | 44.53 | 44.33 | 0.12% | 11,764 |
| Oct 23, 2025 | 44.49 | 44.50 | 44.48 | 44.48 | 44.28 | -0.08% | 33,002 |
| Oct 22, 2025 | 44.53 | 44.54 | 44.51 | 44.51 | 44.31 | -0.03% | 7,182 |
| Oct 21, 2025 | 44.54 | 44.54 | 44.52 | 44.53 | 44.33 | 0.11% | 6,811 |
| Oct 20, 2025 | 44.56 | 44.56 | 44.46 | 44.48 | 44.28 | 0.25% | 4,089 |
| Oct 17, 2025 | 44.38 | 44.38 | 44.36 | 44.37 | 44.17 | -0.15% | 4,835 |
| Oct 16, 2025 | 44.36 | 44.45 | 44.36 | 44.43 | 44.23 | 0.12% | 71,124 |
| Oct 15, 2025 | 44.41 | 44.46 | 44.35 | 44.38 | 44.18 | 0.17% | 22,408 |
| Oct 14, 2025 | 44.20 | 44.33 | 44.19 | 44.30 | 44.10 | 0.10% | 3,936 |
| Oct 13, 2025 | 44.18 | 44.31 | 44.17 | 44.26 | 44.06 | 0.29% | 6,714 |
| Oct 10, 2025 | 44.24 | 44.24 | 44.12 | 44.13 | 43.93 | -0.05% | 14,040 |
| Oct 9, 2025 | 44.19 | 44.19 | 44.12 | 44.15 | 43.95 | -0.20% | 2,567 |
| Oct 8, 2025 | 44.27 | 44.28 | 44.23 | 44.24 | 44.04 | -0.07% | 11,828 |
| Oct 7, 2025 | 44.23 | 44.29 | 44.23 | 44.27 | 44.07 | 0.05% | 2,174 |
| Oct 6, 2025 | 44.25 | 44.33 | 44.23 | 44.25 | 44.05 | -0.05% | 6,900 |
| Oct 3, 2025 | 44.32 | 44.32 | 44.26 | 44.27 | 44.07 | -0.06% | 15,038 |
| Oct 2, 2025 | 44.26 | 44.31 | 44.26 | 44.30 | 44.10 | 0.14% | 11,047 |
| Oct 1, 2025 | 44.27 | 44.27 | 44.16 | 44.23 | 44.04 | -0.43% | 19,618 |
| Sep 30, 2025 | 44.44 | 44.45 | 44.43 | 44.43 | 44.00 | 0.03% | 6,446 |
| Sep 29, 2025 | 44.42 | 44.42 | 44.40 | 44.41 | 43.98 | 0.12% | 19,267 |
| Sep 26, 2025 | 44.36 | 44.38 | 44.32 | 44.36 | 43.93 | -0.09% | 8,240 |
| Sep 25, 2025 | 44.41 | 44.46 | 44.36 | 44.40 | 43.97 | -0.16% | 104,555 |
| Sep 24, 2025 | 44.46 | 44.50 | 44.41 | 44.47 | 44.04 | -0.17% | 3,763 |
| Sep 23, 2025 | 44.61 | 44.61 | 44.49 | 44.54 | 44.11 | -0.47% | 2,863 |
| Sep 22, 2025 | 44.52 | 44.75 | 44.46 | 44.75 | 44.32 | 0.53% | 15,169 |
| Sep 19, 2025 | 44.49 | 44.58 | 44.49 | 44.52 | 44.09 | -0.03% | 11,553 |
| Sep 18, 2025 | 44.49 | 44.57 | 44.48 | 44.53 | 44.10 | 0.03% | 6,646 |
| Sep 17, 2025 | 44.62 | 44.62 | 44.47 | 44.52 | 44.09 | -0.17% | 9,764 |
| Sep 16, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.16 | 0.01% | 881 |
| Sep 15, 2025 | 44.54 | 44.60 | 44.54 | 44.59 | 44.16 | 0.17% | 6,525 |
| Sep 12, 2025 | 44.56 | 44.56 | 44.42 | 44.51 | 44.08 | -0.10% | 54,733 |
| Sep 11, 2025 | 44.56 | 44.58 | 44.53 | 44.56 | 44.13 | 0.20% | 213,174 |
| Sep 10, 2025 | 44.43 | 44.49 | 44.43 | 44.47 | 44.04 | 0.12% | 24,719 |