American Century Multisector Income ETF (MUSI)

MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	43.62	43.66	43.60	43.62	43.62	-0.29%	5,857
Mar 31, 2025	43.69	43.77	43.69	43.74	43.54	0.06%	2,195
Mar 28, 2025	43.67	43.71	43.67	43.71	43.51	0.17%	2,057
Mar 27, 2025	43.63	43.68	43.62	43.64	43.44	-0.07%	4,090
Mar 26, 2025	43.74	43.75	43.62	43.67	43.47	-0.25%	4,124
Mar 25, 2025	43.78	43.79	43.76	43.78	43.58	0.09%	7,467
Mar 24, 2025	43.76	43.76	43.72	43.74	43.54	-0.18%	10,100
Mar 21, 2025	43.83	43.85	43.80	43.82	43.62	-	2,598
Mar 20, 2025	43.86	43.86	43.77	43.82	43.62	-0.02%	2,319
Mar 19, 2025	43.62	43.83	43.59	43.83	43.63	0.27%	14,516
Mar 18, 2025	43.61	43.71	43.57	43.71	43.51	0.17%	16,345
Mar 17, 2025	43.58	43.66	43.58	43.64	43.43	0.10%	10,167
Mar 14, 2025	43.59	43.63	43.57	43.59	43.39	-0.02%	4,650
Mar 13, 2025	43.55	43.62	43.55	43.60	43.40	-0.07%	4,413
Mar 12, 2025	43.63	43.67	43.62	43.63	43.43	-0.14%	3,559
Mar 11, 2025	43.74	43.81	43.66	43.69	43.49	-0.28%	13,390
Mar 10, 2025	43.82	43.82	43.78	43.81	43.61	0.18%	3,990
Mar 7, 2025	43.79	43.80	43.73	43.73	43.53	-0.13%	14,837
Mar 6, 2025	43.72	43.80	43.72	43.79	43.59	-	12,384
Mar 5, 2025	43.92	44.00	43.79	43.79	43.59	-0.26%	8,348
Mar 4, 2025	43.92	44.02	43.88	43.91	43.70	-0.01%	19,710
Mar 3, 2025	43.90	43.92	43.86	43.91	43.71	-0.50%	2,846
Feb 28, 2025	44.06	44.14	44.06	44.13	43.72	0.25%	10,453
Feb 27, 2025	44.01	44.04	43.96	44.02	43.61	-0.10%	16,771
Feb 26, 2025	43.96	44.07	43.95	44.07	43.65	0.16%	9,481
Feb 25, 2025	43.94	44.00	43.90	43.99	43.58	0.37%	14,683
Feb 24, 2025	43.75	43.85	43.72	43.83	43.42	0.09%	12,017
Feb 21, 2025	43.75	43.84	43.73	43.79	43.38	0.16%	4,912
Feb 20, 2025	43.66	43.85	43.62	43.72	43.31	0.24%	20,325
Feb 19, 2025	43.59	43.64	43.57	43.62	43.21	0.10%	1,884
Feb 18, 2025	43.64	43.65	43.57	43.57	43.16	-0.09%	7,454
Feb 14, 2025	43.69	43.71	43.61	43.61	43.20	0.09%	10,088
Feb 13, 2025	43.47	43.57	43.47	43.57	43.16	0.51%	7,952
Feb 12, 2025	43.32	43.54	43.30	43.35	42.95	-0.37%	17,353
Feb 11, 2025	43.48	43.51	43.47	43.51	43.10	-0.09%	11,746
Feb 10, 2025	43.51	43.59	43.51	43.55	43.14	0.09%	17,509
Feb 7, 2025	43.50	43.52	43.47	43.51	43.10	-0.18%	12,285
Feb 6, 2025	43.60	43.63	43.54	43.59	43.18	-0.15%	9,604
Feb 5, 2025	43.57	43.67	43.56	43.66	43.25	0.32%	16,045
Feb 4, 2025	43.37	43.52	43.37	43.52	43.11	0.20%	14,516
Feb 3, 2025	43.37	43.46	43.37	43.43	43.03	-0.30%	16,541
Jan 31, 2025	43.67	43.73	43.56	43.56	42.95	-0.25%	12,803
Jan 30, 2025	43.68	43.73	43.67	43.67	43.05	0.15%	44,165
Jan 29, 2025	43.66	43.66	43.53	43.61	42.99	-0.11%	11,323
Jan 28, 2025	43.61	43.86	43.58	43.65	43.04	0.07%	14,122
Jan 27, 2025	43.59	43.67	43.56	43.62	43.01	0.24%	7,752
Jan 24, 2025	43.77	43.77	43.48	43.51	42.90	0.20%	16,145
Jan 23, 2025	43.39	43.45	43.38	43.43	42.81	-0.19%	7,878
Jan 22, 2025	43.50	43.51	43.43	43.51	42.90	0.16%	9,878
Jan 21, 2025	43.43	43.52	43.43	43.44	42.83	0.16%	8,850

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.