MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	43.75	43.84	43.73	43.79	43.79	0.16%	4,912
Feb 20, 2025	43.66	43.85	43.62	43.72	43.72	0.24%	20,325
Feb 19, 2025	43.59	43.64	43.57	43.62	43.62	0.10%	1,884
Feb 18, 2025	43.64	43.65	43.57	43.57	43.57	-0.09%	7,454
Feb 14, 2025	43.69	43.71	43.61	43.61	43.61	0.09%	10,088
Feb 13, 2025	43.47	43.57	43.47	43.57	43.57	0.51%	7,952
Feb 12, 2025	43.32	43.54	43.30	43.35	43.35	-0.37%	17,353
Feb 11, 2025	43.48	43.51	43.47	43.51	43.51	-0.09%	11,746
Feb 10, 2025	43.51	43.59	43.51	43.55	43.55	0.09%	17,509
Feb 7, 2025	43.50	43.52	43.47	43.51	43.51	-0.18%	12,285
Feb 6, 2025	43.60	43.63	43.54	43.59	43.59	-0.15%	9,604
Feb 5, 2025	43.57	43.67	43.56	43.66	43.66	0.32%	16,045
Feb 4, 2025	43.37	43.52	43.37	43.52	43.52	0.20%	14,516
Feb 3, 2025	43.37	43.46	43.37	43.43	43.43	-0.30%	16,541
Jan 31, 2025	43.67	43.73	43.56	43.56	43.35	-0.25%	12,803
Jan 30, 2025	43.68	43.73	43.67	43.67	43.46	0.15%	44,165
Jan 29, 2025	43.66	43.66	43.53	43.61	43.40	-0.11%	11,323
Jan 28, 2025	43.61	43.86	43.58	43.65	43.44	0.07%	14,122
Jan 27, 2025	43.59	43.67	43.56	43.62	43.41	0.24%	7,752
Jan 24, 2025	43.77	43.77	43.48	43.51	43.31	0.20%	16,145
Jan 23, 2025	43.39	43.45	43.38	43.43	43.22	-0.19%	7,878
Jan 22, 2025	43.50	43.51	43.43	43.51	43.30	0.16%	9,878
Jan 21, 2025	43.43	43.52	43.43	43.44	43.23	0.16%	8,850
Jan 17, 2025	43.42	43.42	43.37	43.37	43.16	-	2,342
Jan 16, 2025	43.26	43.43	43.26	43.37	43.16	0.23%	8,260
Jan 15, 2025	43.27	43.37	43.22	43.27	43.06	0.56%	7,953
Jan 14, 2025	43.01	43.03	42.94	43.03	42.82	0.17%	8,875
Jan 13, 2025	42.92	42.97	42.92	42.96	42.75	-0.05%	17,689
Jan 10, 2025	43.16	43.16	42.98	42.98	42.77	-0.49%	16,729
Jan 8, 2025	43.18	43.19	43.12	43.19	42.98	0.04%	5,997
Jan 7, 2025	43.27	43.27	43.17	43.18	42.97	-0.21%	5,628
Jan 6, 2025	43.27	43.29	43.26	43.27	43.06	-0.03%	3,639
Jan 3, 2025	43.33	43.33	43.25	43.28	43.07	0.25%	2,609
Jan 2, 2025	43.28	43.28	43.17	43.17	42.96	-0.04%	3,812
Dec 31, 2024	43.31	43.31	43.16	43.19	42.98	-0.11%	4,558
Dec 30, 2024	43.21	43.27	43.17	43.24	43.03	0.29%	3,788
Dec 27, 2024	43.16	43.16	43.11	43.11	42.90	-0.23%	2,811
Dec 26, 2024	43.09	43.21	43.09	43.21	43.00	0.16%	9,212
Dec 24, 2024	43.08	43.14	43.04	43.14	42.93	0.14%	1,436
Dec 23, 2024	43.19	43.20	43.08	43.08	42.87	-0.25%	9,219
Dec 20, 2024	43.15	43.25	43.13	43.19	42.98	0.26%	13,586
Dec 19, 2024	43.13	43.27	42.99	43.08	42.87	-0.07%	11,197
Dec 18, 2024	43.41	43.44	43.06	43.11	42.90	-0.74%	8,397
Dec 17, 2024	43.40	43.43	43.39	43.43	43.22	-0.61%	5,023
Dec 16, 2024	43.72	43.72	43.67	43.70	43.24	-0.03%	1,978
Dec 13, 2024	43.71	43.71	43.69	43.71	43.25	-0.30%	2,490
Dec 12, 2024	43.88	43.89	43.82	43.84	43.38	-0.11%	35,803
Dec 11, 2024	43.95	43.99	43.86	43.89	43.43	0.03%	24,089
Dec 10, 2024	43.87	43.89	43.84	43.88	43.42	-0.24%	8,793
Dec 9, 2024	43.96	43.99	43.93	43.98	43.52	0.05%	3,612
Dec 6, 2024	44.00	44.04	43.94	43.96	43.50	0.16%	29,913
Dec 5, 2024	43.87	43.91	43.84	43.89	43.43	0.02%	5,982
Dec 4, 2024	43.78	43.91	43.74	43.88	43.42	0.32%	9,964
Dec 3, 2024	43.82	43.87	43.74	43.74	43.28	-0.13%	8,113
Dec 2, 2024	43.74	43.81	43.74	43.80	43.34	-0.51%	2,766
Nov 29, 2024	43.97	44.02	43.97	44.02	43.35	0.38%	2,578
Nov 27, 2024	43.86	43.86	43.85	43.86	43.19	0.03%	9,073
Nov 26, 2024	43.77	43.84	43.72	43.84	43.18	-0.01%	17,494
Nov 25, 2024	43.77	43.86	43.75	43.84	43.18	0.44%	5,985
Nov 22, 2024	43.60	43.65	43.58	43.65	42.99	0.09%	12,578
Nov 21, 2024	43.62	43.64	43.59	43.61	42.95	0.03%	10,658
Nov 20, 2024	43.58	43.62	43.58	43.60	42.94	-0.11%	2,175
Nov 19, 2024	43.60	43.67	43.60	43.65	42.98	0.10%	5,666
Nov 18, 2024	43.51	43.60	43.51	43.60	42.94	0.14%	4,992
Nov 15, 2024	43.43	43.55	43.43	43.54	42.88	-0.02%	3,669
Nov 14, 2024	43.58	43.64	43.53	43.55	42.89	-0.11%	12,021
Nov 13, 2024	43.61	43.62	43.57	43.60	42.94	0.14%	5,050
Nov 12, 2024	43.62	43.62	43.45	43.54	42.88	-0.43%	11,487
Nov 11, 2024	43.72	43.73	43.70	43.73	43.07	-0.18%	1,465
Nov 8, 2024	43.80	43.86	43.75	43.81	43.15	0.05%	66,866
Nov 7, 2024	43.66	43.79	43.65	43.79	43.13	0.67%	30,781
Nov 6, 2024	43.43	43.50	43.41	43.50	42.84	-0.23%	8,411
Nov 5, 2024	43.54	43.60	43.43	43.60	42.94	0.09%	5,397
Nov 4, 2024	43.58	43.61	43.53	43.56	42.90	0.32%	4,804
Nov 1, 2024	43.53	43.53	43.42	43.42	42.76	-0.44%	3,433
Oct 31, 2024	43.68	43.80	43.61	43.61	42.72	-0.59%	10,865
Oct 30, 2024	43.91	43.91	43.80	43.87	42.98	-0.07%	8,370
Oct 29, 2024	43.73	43.90	43.73	43.90	43.01	0.09%	4,398
Oct 28, 2024	43.91	43.91	43.83	43.86	42.97	-0.09%	5,386
Oct 25, 2024	44.02	44.02	43.88	43.90	43.01	0.05%	4,937
Oct 24, 2024	43.82	43.91	43.82	43.88	42.99	0.15%	5,497
Oct 23, 2024	43.81	43.86	43.77	43.81	42.92	-0.28%	11,111
Oct 22, 2024	43.95	43.95	43.89	43.93	43.04	-0.08%	3,404
Oct 21, 2024	44.03	44.04	43.95	43.97	43.08	-0.25%	15,665
Oct 18, 2024	44.13	44.13	44.08	44.08	43.18	0.16%	3,798
Oct 17, 2024	44.05	44.06	44.01	44.01	43.11	-0.27%	6,253
Oct 16, 2024	44.03	44.16	44.03	44.13	43.23	-0.23%	9,726
Oct 15, 2024	44.13	44.23	44.07	44.23	43.33	0.55%	10,199
Oct 14, 2024	43.93	43.99	43.92	43.99	43.09	-0.09%	2,221
Oct 11, 2024	44.01	44.07	44.01	44.03	43.13	0.14%	11,741
Oct 10, 2024	43.98	44.01	43.92	43.97	43.08	0.02%	11,750
Oct 9, 2024	43.98	43.99	43.96	43.96	43.07	-0.45%	9,666
Oct 8, 2024	43.98	44.16	43.97	44.16	43.26	0.45%	5,042
Oct 7, 2024	43.91	44.02	43.91	43.96	43.07	-0.36%	7,709
Oct 4, 2024	44.21	44.21	44.09	44.12	43.22	-0.54%	5,168
Oct 3, 2024	44.43	44.43	44.36	44.36	43.46	-0.27%	4,332
Oct 2, 2024	44.44	44.49	44.44	44.48	43.57	-0.09%	4,837
Oct 1, 2024	44.59	44.59	44.49	44.52	43.61	-0.38%	11,256
Sep 30, 2024	44.77	44.77	44.66	44.69	43.53	-0.22%	4,896
Sep 27, 2024	44.77	44.80	44.77	44.79	43.62	0.27%	2,388