MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	44.06	44.06	43.97	44.00	44.00	-0.08%	4,933
Aug 14, 2025	44.08	44.08	44.01	44.03	44.03	-0.11%	5,453
Aug 13, 2025	44.12	44.14	44.08	44.08	44.08	0.18%	5,566
Aug 12, 2025	43.96	44.02	43.94	44.00	44.00	0.09%	44,365
Aug 11, 2025	43.96	44.01	43.93	43.96	43.96	0.06%	23,917
Aug 8, 2025	43.93	43.97	43.93	43.94	43.94	-0.01%	3,595
Aug 7, 2025	44.02	44.02	43.94	43.94	43.94	-0.09%	5,783
Aug 6, 2025	43.95	43.99	43.92	43.98	43.98	0.07%	9,210
Aug 5, 2025	43.99	44.00	43.95	43.95	43.95	-0.03%	5,962
Aug 4, 2025	43.95	43.97	43.95	43.97	43.97	0.21%	1,732
Aug 1, 2025	43.81	43.90	43.81	43.87	43.87	0.05%	8,358
Jul 31, 2025	43.91	43.93	43.85	43.85	43.65	-0.02%	7,184
Jul 30, 2025	43.87	43.92	43.86	43.86	43.65	-0.19%	3,867
Jul 29, 2025	43.87	44.01	43.87	43.94	43.74	0.30%	5,180
Jul 28, 2025	43.80	43.83	43.79	43.81	43.61	-0.10%	3,908
Jul 25, 2025	43.82	43.88	43.80	43.86	43.65	0.10%	3,671
Jul 24, 2025	43.74	43.86	43.74	43.81	43.61	-0.06%	7,762
Jul 23, 2025	43.86	43.86	43.82	43.84	43.63	-0.10%	7,555
Jul 22, 2025	43.86	43.90	43.85	43.88	43.68	-0.02%	4,581
Jul 21, 2025	43.87	43.89	43.85	43.89	43.69	0.40%	6,462
Jul 18, 2025	43.67	43.73	43.66	43.72	43.51	0.18%	9,456
Jul 17, 2025	43.65	43.69	43.64	43.64	43.43	-0.06%	4,050
Jul 16, 2025	43.59	43.68	43.59	43.66	43.46	0.07%	4,056
Jul 15, 2025	43.70	43.89	43.60	43.63	43.43	-0.18%	7,387
Jul 14, 2025	43.69	43.74	43.68	43.71	43.51	0.03%	5,781
Jul 11, 2025	43.72	43.72	43.70	43.70	43.49	-0.12%	4,883
Jul 10, 2025	43.71	43.79	43.70	43.75	43.55	0.02%	11,772
Jul 9, 2025	43.67	43.74	43.67	43.74	43.54	0.23%	10,935
Jul 8, 2025	43.71	43.71	43.60	43.64	43.44	-0.05%	6,519
Jul 7, 2025	43.76	43.76	43.62	43.66	43.46	-0.27%	9,993
Jul 3, 2025	43.84	43.84	43.73	43.78	43.58	-0.01%	7,846
Jul 2, 2025	43.79	43.80	43.77	43.79	43.58	-0.05%	4,085
Jul 1, 2025	43.83	43.83	43.77	43.81	43.60	-0.65%	8,791
Jun 30, 2025	44.04	44.10	44.02	44.09	43.66	0.26%	4,427
Jun 27, 2025	43.98	44.03	43.96	43.98	43.55	-0.08%	6,694
Jun 26, 2025	43.98	44.02	43.96	44.02	43.58	0.27%	2,892
Jun 25, 2025	43.81	43.91	43.81	43.90	43.47	0.05%	6,654
Jun 24, 2025	43.77	43.88	43.77	43.87	43.44	0.35%	2,707
Jun 23, 2025	43.77	43.77	43.72	43.72	43.29	0.20%	3,424
Jun 20, 2025	43.58	43.63	43.53	43.63	43.20	0.30%	3,410
Jun 18, 2025	43.61	43.61	43.50	43.50	43.07	-0.07%	9,157
Jun 17, 2025	43.51	43.54	43.49	43.53	43.10	0.14%	6,919
Jun 16, 2025	43.56	43.56	43.45	43.47	43.04	-0.09%	3,820
Jun 13, 2025	43.52	43.53	43.42	43.51	43.08	-0.05%	11,572
Jun 12, 2025	43.60	43.63	43.51	43.53	43.10	-	236,183
Jun 11, 2025	43.54	43.57	43.50	43.53	43.10	0.28%	5,412
Jun 10, 2025	43.42	43.44	43.37	43.41	42.99	0.07%	38,244
Jun 9, 2025	43.36	43.38	43.34	43.38	42.96	0.21%	2,869
Jun 6, 2025	43.33	43.37	43.29	43.29	42.87	-0.37%	1,877
Jun 5, 2025	43.47	43.47	43.42	43.45	43.02	-0.25%	4,633