Skip to main content
logo
American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
44.35
+0.04 (0.10%)
At close: Jan 29, 2026, 4:00 PM EST
44.35
0.00 (-0.01%)
After-hours: Jan 29, 2026, 4:10 PM EST

MUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202644.3244.3244.2744.27--0.09%1,201
Jan 28, 202644.2844.3244.2744.3144.31-0.07%6,208
Jan 27, 202644.3244.3644.3244.3444.340.06%17,985
Jan 26, 202644.3344.3444.3044.3244.320.06%2,862
Jan 23, 202644.2844.3044.2344.2944.29-11,983
Jan 22, 202644.2144.3144.2144.2944.290.11%13,479
Jan 21, 202644.1644.2944.1444.2444.240.25%17,065
Jan 20, 202644.0944.1544.0944.1344.13-0.24%14,185
Jan 16, 202644.2744.2844.2344.2444.24-0.16%15,380
Jan 15, 202644.4144.4144.2944.3144.31-0.10%11,612
Jan 14, 202644.2944.3544.2844.3544.350.19%7,281
Jan 13, 202644.2544.2744.2244.2744.270.02%10,939
Jan 12, 202644.2044.2644.1844.2644.26-0.03%14,976
Jan 9, 202644.2244.2744.1944.2744.270.23%7,407
Jan 8, 202644.2044.2244.1744.1744.17-0.20%11,237
Jan 7, 202644.3644.3644.2544.2644.260.06%2,871
Jan 6, 202644.2244.2444.1444.2444.240.01%7,730
Jan 5, 202644.1744.2444.1744.2344.230.19%8,193
Jan 2, 202644.1744.1744.1444.1544.15-0.03%3,466
Dec 31, 202544.2044.2544.1644.1644.16-0.16%15,231
Dec 30, 202544.2044.2544.1944.2344.230.02%5,118
Dec 29, 202544.2044.2744.1944.2244.220.09%6,073
Dec 26, 202544.2144.2144.1844.1844.18-0.05%5,226
Dec 24, 202544.1044.2044.1044.2044.200.31%12,538
Dec 23, 202544.0244.0844.0244.0744.07-0.03%20,985
Dec 22, 202544.0644.0944.0644.0844.08-0.01%7,642
Dec 19, 202544.0544.1144.0544.0844.08-0.08%10,081
Dec 18, 202544.1544.1544.0744.1244.120.26%132,488
Dec 17, 202543.9844.0343.9844.0044.000.03%16,918
Dec 16, 202543.9443.9943.8843.9943.99-0.42%5,755
Dec 15, 202544.2144.2144.1544.1843.940.07%2,196
Dec 12, 202544.1644.1644.1244.1543.91-0.19%3,671
Dec 11, 202544.2744.2844.2244.2343.990.02%14,633
Dec 10, 202544.1144.2444.1044.2243.980.25%3,324
Dec 9, 202544.1844.1844.1144.1143.87-0.07%6,613
Dec 8, 202544.2244.2244.1044.1443.90-0.17%7,525
Dec 5, 202544.2844.2944.2244.2243.98-0.17%4,841
Dec 4, 202544.3744.3744.2444.2944.05-0.16%185,578
Dec 3, 202544.3844.3844.3244.3644.120.14%7,414
Dec 2, 202544.2144.3344.2144.3044.060.14%17,714
Dec 1, 202544.2244.2544.2144.2444.00-0.64%4,040
Nov 28, 202544.5444.5644.5244.5244.10-0.13%4,045
Nov 26, 202544.4944.6144.4644.5844.160.17%26,292
Nov 25, 202544.4344.5544.4244.5144.080.20%16,936
Nov 24, 202544.3744.4344.3644.4243.990.21%6,029
Nov 21, 202544.3144.3444.2844.3343.900.23%12,614
Nov 20, 202544.2744.3544.2244.2243.800.02%4,831
Nov 19, 202544.2144.2644.2044.2243.790.09%10,299
Nov 18, 202544.2144.2144.1644.1843.760.06%9,561
Nov 17, 202544.2044.2344.1444.1543.73-0.04%3,993