American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
44.53
+0.05 (0.10%)
Oct 21, 2025, 4:00 PM EDT - Market closed
MUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 44.54 | 44.54 | 44.52 | 44.53 | 44.53 | 0.11% | 6,811 |
| Oct 20, 2025 | 44.56 | 44.56 | 44.46 | 44.48 | 44.48 | 0.25% | 4,089 |
| Oct 17, 2025 | 44.38 | 44.38 | 44.36 | 44.37 | 44.37 | -0.15% | 4,835 |
| Oct 16, 2025 | 44.36 | 44.45 | 44.36 | 44.43 | 44.43 | 0.12% | 71,124 |
| Oct 15, 2025 | 44.41 | 44.46 | 44.35 | 44.38 | 44.38 | 0.17% | 22,408 |
| Oct 14, 2025 | 44.20 | 44.33 | 44.19 | 44.30 | 44.30 | 0.10% | 3,936 |
| Oct 13, 2025 | 44.18 | 44.31 | 44.17 | 44.26 | 44.26 | 0.29% | 6,714 |
| Oct 10, 2025 | 44.24 | 44.24 | 44.12 | 44.13 | 44.13 | -0.05% | 14,040 |
| Oct 9, 2025 | 44.19 | 44.19 | 44.12 | 44.15 | 44.15 | -0.20% | 2,567 |
| Oct 8, 2025 | 44.27 | 44.28 | 44.23 | 44.24 | 44.24 | -0.07% | 11,828 |
| Oct 7, 2025 | 44.23 | 44.29 | 44.23 | 44.27 | 44.27 | 0.05% | 2,174 |
| Oct 6, 2025 | 44.25 | 44.33 | 44.23 | 44.25 | 44.25 | -0.05% | 6,900 |
| Oct 3, 2025 | 44.32 | 44.32 | 44.26 | 44.27 | 44.27 | -0.06% | 15,038 |
| Oct 2, 2025 | 44.26 | 44.31 | 44.26 | 44.30 | 44.30 | 0.14% | 11,047 |
| Oct 1, 2025 | 44.27 | 44.27 | 44.16 | 44.23 | 44.23 | -0.43% | 19,618 |
| Sep 30, 2025 | 44.44 | 44.45 | 44.43 | 44.43 | 44.19 | 0.03% | 6,446 |
| Sep 29, 2025 | 44.42 | 44.42 | 44.40 | 44.41 | 44.18 | 0.12% | 19,267 |
| Sep 26, 2025 | 44.36 | 44.38 | 44.32 | 44.36 | 44.12 | -0.09% | 8,240 |
| Sep 25, 2025 | 44.41 | 44.46 | 44.36 | 44.40 | 44.16 | -0.16% | 104,555 |
| Sep 24, 2025 | 44.46 | 44.50 | 44.41 | 44.47 | 44.23 | -0.17% | 3,763 |
| Sep 23, 2025 | 44.61 | 44.61 | 44.49 | 44.54 | 44.31 | -0.47% | 2,863 |
| Sep 22, 2025 | 44.52 | 44.75 | 44.46 | 44.75 | 44.52 | 0.53% | 15,169 |
| Sep 19, 2025 | 44.49 | 44.58 | 44.49 | 44.52 | 44.28 | -0.03% | 11,553 |
| Sep 18, 2025 | 44.49 | 44.57 | 44.48 | 44.53 | 44.30 | 0.03% | 6,646 |
| Sep 17, 2025 | 44.62 | 44.62 | 44.47 | 44.52 | 44.28 | -0.17% | 9,764 |
| Sep 16, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.36 | 0.01% | 881 |
| Sep 15, 2025 | 44.54 | 44.60 | 44.54 | 44.59 | 44.35 | 0.17% | 6,525 |
| Sep 12, 2025 | 44.56 | 44.56 | 44.42 | 44.51 | 44.28 | -0.10% | 54,733 |
| Sep 11, 2025 | 44.56 | 44.58 | 44.53 | 44.56 | 44.32 | 0.20% | 213,174 |
| Sep 10, 2025 | 44.43 | 44.49 | 44.43 | 44.47 | 44.23 | 0.12% | 24,719 |
| Sep 9, 2025 | 44.44 | 44.44 | 44.35 | 44.41 | 44.18 | -0.05% | 158,356 |
| Sep 8, 2025 | 44.47 | 44.48 | 44.41 | 44.43 | 44.20 | 0.09% | 9,221 |
| Sep 5, 2025 | 44.36 | 44.41 | 44.35 | 44.39 | 44.16 | 0.59% | 12,354 |
| Sep 4, 2025 | 44.24 | 44.25 | 44.13 | 44.13 | 43.90 | 0.30% | 326,198 |
| Sep 3, 2025 | 44.07 | 44.17 | 44.00 | 44.00 | 43.77 | -0.02% | 22,530 |
| Sep 2, 2025 | 44.03 | 44.03 | 44.00 | 44.01 | 43.78 | -0.67% | 3,539 |
| Aug 29, 2025 | 44.30 | 44.32 | 44.29 | 44.31 | 43.88 | 0.02% | 2,977 |
| Aug 28, 2025 | 44.26 | 44.32 | 44.26 | 44.30 | 43.87 | 0.10% | 3,992 |
| Aug 27, 2025 | 44.21 | 44.25 | 44.19 | 44.25 | 43.83 | 0.10% | 8,617 |
| Aug 26, 2025 | 44.13 | 44.23 | 44.13 | 44.21 | 43.78 | 0.06% | 10,256 |
| Aug 25, 2025 | 44.17 | 44.22 | 44.17 | 44.18 | 43.76 | -0.05% | 7,151 |
| Aug 22, 2025 | 44.18 | 44.21 | 44.17 | 44.20 | 43.78 | 0.57% | 2,372 |
| Aug 21, 2025 | 43.99 | 43.99 | 43.94 | 43.95 | 43.53 | -0.24% | 1,179 |
| Aug 20, 2025 | 44.06 | 44.07 | 44.05 | 44.06 | 43.63 | 0.22% | 2,735 |
| Aug 19, 2025 | 44.00 | 44.05 | 43.96 | 43.96 | 43.54 | -0.10% | 4,717 |
| Aug 18, 2025 | 44.03 | 44.03 | 43.98 | 44.01 | 43.58 | 0.02% | 33,210 |
| Aug 15, 2025 | 44.06 | 44.06 | 43.97 | 44.00 | 43.57 | -0.08% | 4,933 |
| Aug 14, 2025 | 44.08 | 44.08 | 44.01 | 44.03 | 43.61 | -0.11% | 5,453 |
| Aug 13, 2025 | 44.12 | 44.14 | 44.08 | 44.08 | 43.66 | 0.18% | 5,566 |
| Aug 12, 2025 | 43.96 | 44.02 | 43.94 | 44.00 | 43.58 | 0.09% | 44,365 |