Skip to main content
logo
American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
44.65
+0.08 (0.17%)
At close: Feb 23, 2026, 4:00 PM EST
44.65
0.00 (0.00%)
After-hours: Feb 23, 2026, 8:00 PM EST

MUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202644.5744.6844.5744.6544.650.17%12,028
Feb 20, 202644.5544.6044.5544.5744.57-0.02%1,932
Feb 19, 202644.5044.5944.5044.5844.580.07%15,402
Feb 18, 202644.5144.5944.5144.5544.55-0.09%6,606
Feb 17, 202644.6044.6144.5944.5944.59-0.02%6,305
Feb 13, 202644.5444.6144.5444.6044.600.26%6,079
Feb 12, 202644.4044.4944.4044.4944.490.32%3,042
Feb 11, 202644.3344.4044.3244.3544.34-0.15%7,440
Feb 10, 202644.4244.4244.3944.4144.410.20%16,911
Feb 9, 202644.3144.3944.2744.3244.320.07%14,646
Feb 6, 202644.2944.2944.2544.2944.290.14%15,288
Feb 5, 202644.1944.2544.1744.2344.23-0.20%2,907
Feb 4, 202644.3844.3844.3144.3244.12-0.07%23,577
Feb 3, 202644.2844.3644.2844.3544.150.04%8,410
Feb 2, 202644.3544.3644.3244.3444.130.01%12,470
Jan 30, 202644.3444.3844.3244.3344.13-0.04%24,126
Jan 29, 202644.3244.3644.2744.3544.140.09%16,138
Jan 28, 202644.2844.3244.2744.3144.10-0.07%6,208
Jan 27, 202644.3244.3644.3244.3444.140.06%17,985
Jan 26, 202644.3344.3444.3044.3244.110.06%2,862
Jan 23, 202644.2844.3044.2344.2944.09-11,983
Jan 22, 202644.2144.3144.2144.2944.090.11%13,479
Jan 21, 202644.1644.2944.1444.2444.040.25%17,065
Jan 20, 202644.0944.1544.0944.1343.93-0.24%14,185
Jan 16, 202644.2744.2844.2344.2444.03-0.16%15,380
Jan 15, 202644.4144.4144.2944.3144.10-0.10%11,612
Jan 14, 202644.2944.3544.2844.3544.150.19%7,281
Jan 13, 202644.2544.2744.2244.2744.060.02%10,939
Jan 12, 202644.2044.2644.1844.2644.05-0.03%14,976
Jan 9, 202644.2244.2744.1944.2744.070.23%7,407
Jan 8, 202644.2044.2244.1744.1743.97-0.20%11,237
Jan 7, 202644.3644.3644.2544.2644.060.06%2,871
Jan 6, 202644.2244.2444.1444.2444.030.01%7,730
Jan 5, 202644.1744.2444.1744.2344.030.19%8,193
Jan 2, 202644.1744.1744.1444.1543.94-0.03%3,466
Dec 31, 202544.2044.2544.1644.1643.96-0.16%15,231
Dec 30, 202544.2044.2544.1944.2344.030.02%5,118
Dec 29, 202544.2044.2744.1944.2244.020.09%6,073
Dec 26, 202544.2144.2144.1844.1843.98-0.05%5,226
Dec 24, 202544.1044.2044.1044.2044.000.31%12,538
Dec 23, 202544.0244.0844.0244.0743.86-0.03%20,985
Dec 22, 202544.0644.0944.0644.0843.87-0.01%7,642
Dec 19, 202544.0544.1144.0544.0843.88-0.08%10,081
Dec 18, 202544.1544.1544.0744.1243.910.26%132,488
Dec 17, 202543.9844.0343.9844.0043.800.03%16,918
Dec 16, 202543.9443.9943.8843.9943.79-0.42%5,755
Dec 15, 202544.2144.2144.1544.1843.740.07%2,196
Dec 12, 202544.1644.1644.1244.1543.71-0.19%3,671
Dec 11, 202544.2744.2844.2244.2343.790.02%14,633
Dec 10, 202544.1144.2444.1044.2243.780.25%3,324