American Century Multisector Income ETF (MUSI)

MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.98	44.03	43.96	43.98	43.98	-0.08%	6,694
Jun 26, 2025	43.98	44.02	43.96	44.02	44.02	0.27%	2,892
Jun 25, 2025	43.81	43.91	43.81	43.90	43.90	0.05%	6,654
Jun 24, 2025	43.77	43.88	43.77	43.87	43.87	0.35%	2,707
Jun 23, 2025	43.77	43.77	43.72	43.72	43.72	0.20%	3,424
Jun 20, 2025	43.58	43.63	43.53	43.63	43.63	0.30%	3,410
Jun 18, 2025	43.61	43.61	43.50	43.50	43.50	-0.07%	9,157
Jun 17, 2025	43.51	43.54	43.49	43.53	43.53	0.14%	6,919
Jun 16, 2025	43.56	43.56	43.45	43.47	43.47	-0.09%	3,820
Jun 13, 2025	43.52	43.53	43.42	43.51	43.51	-0.05%	11,572
Jun 12, 2025	43.60	43.63	43.51	43.53	43.53	-	236,183
Jun 11, 2025	43.54	43.57	43.50	43.53	43.53	0.28%	5,412
Jun 10, 2025	43.42	43.44	43.37	43.41	43.41	0.07%	38,244
Jun 9, 2025	43.36	43.38	43.34	43.38	43.38	0.21%	2,869
Jun 6, 2025	43.33	43.37	43.29	43.29	43.29	-0.37%	1,877
Jun 5, 2025	43.47	43.47	43.42	43.45	43.45	-0.25%	4,633
Jun 4, 2025	43.47	43.56	43.46	43.56	43.56	0.51%	8,841
Jun 3, 2025	43.43	43.43	43.33	43.34	43.34	0.01%	7,367
Jun 2, 2025	43.35	43.36	43.29	43.34	43.34	-0.59%	2,035
May 30, 2025	43.55	43.59	43.49	43.59	43.39	0.21%	6,018
May 29, 2025	43.48	43.55	43.48	43.50	43.30	0.26%	7,572
May 28, 2025	43.38	43.41	43.35	43.39	43.18	-0.11%	4,162
May 27, 2025	43.33	43.46	43.33	43.44	43.23	0.36%	13,473
May 23, 2025	43.26	43.30	43.26	43.28	43.08	0.05%	1,055
May 22, 2025	43.20	43.26	43.18	43.26	43.05	0.17%	3,224
May 21, 2025	43.30	43.30	43.18	43.18	42.98	-0.47%	2,092
May 20, 2025	43.34	43.39	43.34	43.39	43.18	-0.09%	2,999
May 19, 2025	43.31	43.43	43.31	43.43	43.22	0.02%	943
May 16, 2025	43.42	43.42	43.42	43.42	43.21	0.12%	710
May 15, 2025	43.29	43.38	43.25	43.37	43.16	0.44%	6,960
May 14, 2025	43.27	43.29	43.17	43.18	42.98	-0.21%	3,502
May 13, 2025	43.32	43.32	43.26	43.28	43.07	0.06%	5,890
May 12, 2025	43.22	43.25	43.22	43.25	43.04	0.08%	737
May 9, 2025	43.25	43.25	43.22	43.22	43.01	0.12%	6,652
May 8, 2025	43.27	43.31	43.17	43.17	42.96	-0.30%	6,223
May 7, 2025	43.33	43.34	43.24	43.30	43.09	0.06%	7,334
May 6, 2025	43.18	43.27	43.18	43.27	43.06	0.16%	5,603
May 5, 2025	43.25	43.25	43.16	43.20	42.99	-0.14%	1,824
May 2, 2025	43.30	43.30	43.24	43.26	43.05	-0.09%	1,655
May 1, 2025	43.41	43.41	43.27	43.30	43.09	-0.85%	6,311
Apr 30, 2025	43.59	43.67	43.56	43.67	43.23	0.01%	5,448
Apr 29, 2025	43.60	43.67	43.60	43.67	43.23	0.24%	12,224
Apr 28, 2025	43.49	43.57	43.49	43.56	43.12	0.14%	4,086
Apr 25, 2025	43.40	43.51	43.40	43.50	43.06	0.33%	10,916
Apr 24, 2025	43.25	43.36	43.23	43.36	42.92	0.72%	3,033
Apr 23, 2025	43.23	43.29	43.01	43.05	42.61	0.23%	11,240
Apr 22, 2025	42.97	42.97	42.90	42.95	42.52	0.36%	7,785
Apr 21, 2025	42.95	42.96	42.75	42.79	42.36	-0.44%	5,883
Apr 17, 2025	43.01	43.08	42.97	42.98	42.55	0.05%	5,732
Apr 16, 2025	42.91	42.97	42.86	42.96	42.53	0.23%	2,374

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.