American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
43.82
+0.16 (0.37%)
Mar 16, 2026, 11:14 AM EDT - Market open
MUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 43.79 | 43.79 | 43.65 | 43.66 | 43.66 | -0.26% | 18,325 |
| Mar 12, 2026 | 43.84 | 43.85 | 43.75 | 43.77 | 43.77 | -0.43% | 22,082 |
| Mar 11, 2026 | 43.97 | 44.01 | 43.93 | 43.96 | 43.96 | -0.32% | 41,762 |
| Mar 10, 2026 | 44.14 | 44.19 | 44.10 | 44.10 | 44.10 | -0.25% | 6,529 |
| Mar 9, 2026 | 44.05 | 44.22 | 43.98 | 44.21 | 44.21 | 0.22% | 19,880 |
| Mar 6, 2026 | 44.05 | 44.24 | 44.05 | 44.11 | 44.11 | -0.18% | 12,985 |
| Mar 5, 2026 | 44.18 | 44.21 | 44.15 | 44.19 | 44.19 | -0.64% | 20,810 |
| Mar 4, 2026 | 44.50 | 44.52 | 44.45 | 44.47 | 44.29 | -0.06% | 13,985 |
| Mar 3, 2026 | 44.44 | 44.54 | 44.35 | 44.50 | 44.31 | -0.15% | 31,125 |
| Mar 2, 2026 | 44.53 | 44.57 | 44.49 | 44.57 | 44.38 | -0.37% | 10,679 |
| Feb 27, 2026 | 44.80 | 44.80 | 44.72 | 44.73 | 44.54 | 0.20% | 15,924 |
| Feb 26, 2026 | 44.64 | 44.67 | 44.64 | 44.64 | 44.45 | - | 12,963 |
| Feb 25, 2026 | 44.65 | 44.65 | 44.62 | 44.64 | 44.45 | 0.04% | 5,885 |
| Feb 24, 2026 | 44.61 | 44.66 | 44.61 | 44.62 | 44.43 | -0.06% | 27,890 |
| Feb 23, 2026 | 44.57 | 44.68 | 44.57 | 44.65 | 44.46 | 0.17% | 12,028 |
| Feb 20, 2026 | 44.55 | 44.60 | 44.55 | 44.57 | 44.38 | -0.02% | 1,932 |
| Feb 19, 2026 | 44.50 | 44.59 | 44.50 | 44.58 | 44.39 | 0.07% | 15,402 |
| Feb 18, 2026 | 44.51 | 44.59 | 44.51 | 44.55 | 44.36 | -0.09% | 6,606 |
| Feb 17, 2026 | 44.60 | 44.61 | 44.59 | 44.59 | 44.40 | -0.02% | 6,305 |
| Feb 13, 2026 | 44.54 | 44.61 | 44.54 | 44.60 | 44.41 | 0.26% | 6,079 |
| Feb 12, 2026 | 44.40 | 44.49 | 44.40 | 44.49 | 44.30 | 0.32% | 3,042 |
| Feb 11, 2026 | 44.33 | 44.40 | 44.32 | 44.35 | 44.16 | -0.15% | 7,440 |
| Feb 10, 2026 | 44.42 | 44.42 | 44.39 | 44.41 | 44.22 | 0.20% | 16,911 |
| Feb 9, 2026 | 44.31 | 44.39 | 44.27 | 44.32 | 44.13 | 0.07% | 14,646 |
| Feb 6, 2026 | 44.29 | 44.29 | 44.25 | 44.29 | 44.10 | 0.14% | 15,288 |
| Feb 5, 2026 | 44.19 | 44.25 | 44.17 | 44.23 | 44.04 | -0.20% | 2,907 |
| Feb 4, 2026 | 44.38 | 44.38 | 44.31 | 44.32 | 43.93 | -0.07% | 23,577 |
| Feb 3, 2026 | 44.28 | 44.36 | 44.28 | 44.35 | 43.96 | 0.04% | 8,410 |
| Feb 2, 2026 | 44.35 | 44.36 | 44.32 | 44.34 | 43.94 | 0.01% | 12,470 |
| Jan 30, 2026 | 44.34 | 44.38 | 44.32 | 44.33 | 43.94 | -0.04% | 24,126 |
| Jan 29, 2026 | 44.32 | 44.36 | 44.27 | 44.35 | 43.96 | 0.09% | 16,138 |
| Jan 28, 2026 | 44.28 | 44.32 | 44.27 | 44.31 | 43.92 | -0.07% | 6,208 |
| Jan 27, 2026 | 44.32 | 44.36 | 44.32 | 44.34 | 43.95 | 0.06% | 17,985 |
| Jan 26, 2026 | 44.33 | 44.34 | 44.30 | 44.32 | 43.92 | 0.06% | 2,862 |
| Jan 23, 2026 | 44.28 | 44.30 | 44.23 | 44.29 | 43.90 | - | 11,983 |
| Jan 22, 2026 | 44.21 | 44.31 | 44.21 | 44.29 | 43.90 | 0.11% | 13,479 |
| Jan 21, 2026 | 44.16 | 44.29 | 44.14 | 44.24 | 43.85 | 0.25% | 17,065 |
| Jan 20, 2026 | 44.09 | 44.15 | 44.09 | 44.13 | 43.74 | -0.24% | 14,185 |
| Jan 16, 2026 | 44.27 | 44.28 | 44.23 | 44.24 | 43.85 | -0.16% | 15,380 |
| Jan 15, 2026 | 44.41 | 44.41 | 44.29 | 44.31 | 43.92 | -0.10% | 11,612 |
| Jan 14, 2026 | 44.29 | 44.35 | 44.28 | 44.35 | 43.96 | 0.19% | 7,281 |
| Jan 13, 2026 | 44.25 | 44.27 | 44.22 | 44.27 | 43.87 | 0.02% | 10,939 |
| Jan 12, 2026 | 44.20 | 44.26 | 44.18 | 44.26 | 43.86 | -0.03% | 14,976 |
| Jan 9, 2026 | 44.22 | 44.27 | 44.19 | 44.27 | 43.88 | 0.23% | 7,407 |
| Jan 8, 2026 | 44.20 | 44.22 | 44.17 | 44.17 | 43.78 | -0.20% | 11,237 |
| Jan 7, 2026 | 44.36 | 44.36 | 44.25 | 44.26 | 43.87 | 0.06% | 2,871 |
| Jan 6, 2026 | 44.22 | 44.24 | 44.14 | 44.24 | 43.85 | 0.01% | 7,730 |
| Jan 5, 2026 | 44.17 | 44.24 | 44.17 | 44.23 | 43.84 | 0.19% | 8,193 |
| Jan 2, 2026 | 44.17 | 44.17 | 44.14 | 44.15 | 43.76 | -0.03% | 3,466 |
| Dec 31, 2025 | 44.20 | 44.25 | 44.16 | 44.16 | 43.77 | -0.16% | 15,231 |