American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
44.45
+0.06 (0.12%)
Sep 8, 2025, 11:04 AM - Market open
MUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.36 | 44.41 | 44.35 | 44.39 | 44.39 | 0.59% | 12,354 |
| Sep 4, 2025 | 44.24 | 44.25 | 44.13 | 44.13 | 44.13 | 0.30% | 326,198 |
| Sep 3, 2025 | 44.07 | 44.17 | 44.00 | 44.00 | 44.00 | -0.02% | 22,530 |
| Sep 2, 2025 | 44.03 | 44.03 | 44.00 | 44.01 | 44.01 | -0.67% | 3,539 |
| Aug 29, 2025 | 44.30 | 44.32 | 44.29 | 44.31 | 44.11 | 0.02% | 2,977 |
| Aug 28, 2025 | 44.26 | 44.32 | 44.26 | 44.30 | 44.10 | 0.10% | 3,992 |
| Aug 27, 2025 | 44.21 | 44.25 | 44.19 | 44.25 | 44.06 | 0.10% | 8,617 |
| Aug 26, 2025 | 44.13 | 44.23 | 44.13 | 44.21 | 44.01 | 0.06% | 10,256 |
| Aug 25, 2025 | 44.17 | 44.22 | 44.17 | 44.18 | 43.99 | -0.05% | 7,151 |
| Aug 22, 2025 | 44.18 | 44.21 | 44.17 | 44.20 | 44.01 | 0.57% | 2,372 |
| Aug 21, 2025 | 43.99 | 43.99 | 43.94 | 43.95 | 43.76 | -0.24% | 1,179 |
| Aug 20, 2025 | 44.06 | 44.07 | 44.05 | 44.06 | 43.86 | 0.22% | 2,735 |
| Aug 19, 2025 | 44.00 | 44.05 | 43.96 | 43.96 | 43.77 | -0.10% | 4,717 |
| Aug 18, 2025 | 44.03 | 44.03 | 43.98 | 44.01 | 43.81 | 0.02% | 33,210 |
| Aug 15, 2025 | 44.06 | 44.06 | 43.97 | 44.00 | 43.80 | -0.08% | 4,933 |
| Aug 14, 2025 | 44.08 | 44.08 | 44.01 | 44.03 | 43.84 | -0.11% | 5,453 |
| Aug 13, 2025 | 44.12 | 44.14 | 44.08 | 44.08 | 43.89 | 0.18% | 5,566 |
| Aug 12, 2025 | 43.96 | 44.02 | 43.94 | 44.00 | 43.81 | 0.09% | 44,365 |
| Aug 11, 2025 | 43.96 | 44.01 | 43.93 | 43.96 | 43.77 | 0.06% | 23,917 |
| Aug 8, 2025 | 43.93 | 43.97 | 43.93 | 43.94 | 43.74 | -0.01% | 3,595 |
| Aug 7, 2025 | 44.02 | 44.02 | 43.94 | 43.94 | 43.75 | -0.09% | 5,783 |
| Aug 6, 2025 | 43.95 | 43.99 | 43.92 | 43.98 | 43.79 | 0.07% | 9,210 |
| Aug 5, 2025 | 43.99 | 44.00 | 43.95 | 43.95 | 43.76 | -0.03% | 5,962 |
| Aug 4, 2025 | 43.95 | 43.97 | 43.95 | 43.97 | 43.77 | 0.21% | 1,732 |
| Aug 1, 2025 | 43.81 | 43.90 | 43.81 | 43.87 | 43.68 | 0.05% | 8,358 |
| Jul 31, 2025 | 43.91 | 43.93 | 43.85 | 43.85 | 43.46 | -0.02% | 7,184 |
| Jul 30, 2025 | 43.87 | 43.92 | 43.86 | 43.86 | 43.46 | -0.19% | 3,867 |
| Jul 29, 2025 | 43.87 | 44.01 | 43.87 | 43.94 | 43.54 | 0.30% | 5,180 |
| Jul 28, 2025 | 43.80 | 43.83 | 43.79 | 43.81 | 43.42 | -0.10% | 3,908 |
| Jul 25, 2025 | 43.82 | 43.88 | 43.80 | 43.86 | 43.46 | 0.10% | 3,671 |
| Jul 24, 2025 | 43.74 | 43.86 | 43.74 | 43.81 | 43.42 | -0.06% | 7,762 |
| Jul 23, 2025 | 43.86 | 43.86 | 43.82 | 43.84 | 43.44 | -0.10% | 7,555 |
| Jul 22, 2025 | 43.86 | 43.90 | 43.85 | 43.88 | 43.48 | -0.02% | 4,581 |
| Jul 21, 2025 | 43.87 | 43.89 | 43.85 | 43.89 | 43.49 | 0.40% | 6,462 |
| Jul 18, 2025 | 43.67 | 43.73 | 43.66 | 43.72 | 43.32 | 0.18% | 9,456 |
| Jul 17, 2025 | 43.65 | 43.69 | 43.64 | 43.64 | 43.24 | -0.06% | 4,050 |
| Jul 16, 2025 | 43.59 | 43.68 | 43.59 | 43.66 | 43.27 | 0.07% | 4,056 |
| Jul 15, 2025 | 43.70 | 43.89 | 43.60 | 43.63 | 43.24 | -0.18% | 7,387 |
| Jul 14, 2025 | 43.69 | 43.74 | 43.68 | 43.71 | 43.32 | 0.03% | 5,781 |
| Jul 11, 2025 | 43.72 | 43.72 | 43.70 | 43.70 | 43.30 | -0.12% | 4,883 |
| Jul 10, 2025 | 43.71 | 43.79 | 43.70 | 43.75 | 43.36 | 0.02% | 11,772 |
| Jul 9, 2025 | 43.67 | 43.74 | 43.67 | 43.74 | 43.35 | 0.23% | 10,935 |
| Jul 8, 2025 | 43.71 | 43.71 | 43.60 | 43.64 | 43.25 | -0.05% | 6,519 |
| Jul 7, 2025 | 43.76 | 43.76 | 43.62 | 43.66 | 43.27 | -0.27% | 9,993 |
| Jul 3, 2025 | 43.84 | 43.84 | 43.73 | 43.78 | 43.39 | -0.01% | 7,846 |
| Jul 2, 2025 | 43.79 | 43.80 | 43.77 | 43.79 | 43.39 | -0.05% | 4,085 |
| Jul 1, 2025 | 43.83 | 43.83 | 43.77 | 43.81 | 43.41 | -0.65% | 8,791 |
| Jun 30, 2025 | 44.04 | 44.10 | 44.02 | 44.09 | 43.47 | 0.26% | 4,427 |
| Jun 27, 2025 | 43.98 | 44.03 | 43.96 | 43.98 | 43.36 | -0.08% | 6,694 |
| Jun 26, 2025 | 43.98 | 44.02 | 43.96 | 44.02 | 43.39 | 0.27% | 2,892 |