MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	43.15	43.25	43.13	43.19	43.19	0.26%	13,586
Dec 19, 2024	43.13	43.27	42.99	43.08	43.08	-0.07%	11,197
Dec 18, 2024	43.41	43.44	43.06	43.11	43.11	-0.74%	8,397
Dec 17, 2024	43.40	43.43	43.39	43.43	43.43	-0.61%	5,023
Dec 16, 2024	43.72	43.72	43.67	43.70	43.45	-0.03%	1,978
Dec 13, 2024	43.71	43.71	43.69	43.71	43.46	-0.30%	2,490
Dec 12, 2024	43.88	43.89	43.82	43.84	43.59	-0.11%	35,803
Dec 11, 2024	43.95	43.99	43.86	43.89	43.64	0.03%	24,089
Dec 10, 2024	43.87	43.89	43.84	43.88	43.63	-0.24%	8,793
Dec 9, 2024	43.96	43.99	43.93	43.98	43.73	0.05%	3,612
Dec 6, 2024	44.00	44.04	43.94	43.96	43.71	0.16%	29,913
Dec 5, 2024	43.87	43.91	43.84	43.89	43.64	0.02%	5,982
Dec 4, 2024	43.78	43.91	43.74	43.88	43.63	0.32%	9,964
Dec 3, 2024	43.82	43.87	43.74	43.74	43.49	-0.13%	8,113
Dec 2, 2024	43.74	43.81	43.74	43.80	43.55	-0.51%	2,766
Nov 29, 2024	43.97	44.02	43.97	44.02	43.56	0.38%	2,578
Nov 27, 2024	43.86	43.86	43.85	43.86	43.40	0.03%	9,073
Nov 26, 2024	43.77	43.84	43.72	43.84	43.38	-0.01%	17,494
Nov 25, 2024	43.77	43.86	43.75	43.84	43.39	0.44%	5,985
Nov 22, 2024	43.60	43.65	43.58	43.65	43.20	0.09%	12,578
Nov 21, 2024	43.62	43.64	43.59	43.61	43.16	0.03%	10,658
Nov 20, 2024	43.58	43.62	43.58	43.60	43.14	-0.11%	2,175
Nov 19, 2024	43.60	43.67	43.60	43.65	43.19	0.10%	5,666
Nov 18, 2024	43.51	43.60	43.51	43.60	43.15	0.14%	4,992
Nov 15, 2024	43.43	43.55	43.43	43.54	43.09	-0.02%	3,669
Nov 14, 2024	43.58	43.64	43.53	43.55	43.10	-0.11%	12,021
Nov 13, 2024	43.61	43.62	43.57	43.60	43.15	0.14%	5,050
Nov 12, 2024	43.62	43.62	43.45	43.54	43.09	-0.43%	11,487
Nov 11, 2024	43.72	43.73	43.70	43.73	43.28	-0.18%	1,465
Nov 8, 2024	43.80	43.86	43.75	43.81	43.35	0.05%	66,866
Nov 7, 2024	43.66	43.79	43.65	43.79	43.33	0.67%	30,781
Nov 6, 2024	43.43	43.50	43.41	43.50	43.05	-0.23%	8,411
Nov 5, 2024	43.54	43.60	43.43	43.60	43.15	0.09%	5,397
Nov 4, 2024	43.58	43.61	43.53	43.56	43.11	0.32%	4,804
Nov 1, 2024	43.53	43.53	43.42	43.42	42.97	-0.44%	3,433
Oct 31, 2024	43.68	43.80	43.61	43.61	42.93	-0.59%	10,865
Oct 30, 2024	43.91	43.91	43.80	43.87	43.18	-0.07%	8,370
Oct 29, 2024	43.73	43.90	43.73	43.90	43.21	0.09%	4,398
Oct 28, 2024	43.91	43.91	43.83	43.86	43.17	-0.09%	5,386
Oct 25, 2024	44.02	44.02	43.88	43.90	43.21	0.05%	4,937
Oct 24, 2024	43.82	43.91	43.82	43.88	43.19	0.15%	5,497
Oct 23, 2024	43.81	43.86	43.77	43.81	43.13	-0.28%	11,111
Oct 22, 2024	43.95	43.95	43.89	43.93	43.25	-0.08%	3,404
Oct 21, 2024	44.03	44.04	43.95	43.97	43.28	-0.25%	15,665
Oct 18, 2024	44.13	44.13	44.08	44.08	43.39	0.16%	3,798
Oct 17, 2024	44.05	44.06	44.01	44.01	43.32	-0.27%	6,253
Oct 16, 2024	44.03	44.16	44.03	44.13	43.44	-0.23%	9,726
Oct 15, 2024	44.13	44.23	44.07	44.23	43.54	0.55%	10,199
Oct 14, 2024	43.93	43.99	43.92	43.99	43.30	-0.09%	2,221
Oct 11, 2024	44.01	44.07	44.01	44.03	43.34	0.14%	11,741
Oct 10, 2024	43.98	44.01	43.92	43.97	43.28	0.02%	11,750
Oct 9, 2024	43.98	43.99	43.96	43.96	43.27	-0.45%	9,666
Oct 8, 2024	43.98	44.16	43.97	44.16	43.47	0.45%	5,042
Oct 7, 2024	43.91	44.02	43.91	43.96	43.27	-0.36%	7,709
Oct 4, 2024	44.21	44.21	44.09	44.12	43.43	-0.54%	5,168
Oct 3, 2024	44.43	44.43	44.36	44.36	43.67	-0.27%	4,332
Oct 2, 2024	44.44	44.49	44.44	44.48	43.79	-0.09%	4,837
Oct 1, 2024	44.59	44.59	44.49	44.52	43.82	-0.38%	11,256
Sep 30, 2024	44.77	44.77	44.66	44.69	43.74	-0.22%	4,896
Sep 27, 2024	44.77	44.80	44.77	44.79	43.83	0.27%	2,388
Sep 26, 2024	44.70	44.70	44.66	44.67	43.72	-0.04%	14,087
Sep 25, 2024	44.81	44.81	44.69	44.69	43.74	-0.09%	14,169
Sep 24, 2024	44.75	44.80	44.73	44.73	43.78	-0.04%	11,013
Sep 23, 2024	44.76	44.78	44.69	44.75	43.80	-	7,058
Sep 20, 2024	44.71	44.78	44.68	44.75	43.80	0.56%	20,930
Sep 19, 2024	44.72	44.76	44.50	44.50	43.55	-0.40%	5,404
Sep 18, 2024	44.69	44.78	44.65	44.68	43.73	-0.25%	9,303
Sep 17, 2024	44.81	44.81	44.72	44.79	43.83	-0.19%	5,556
Sep 16, 2024	44.78	44.90	44.76	44.88	43.92	0.23%	6,126
Sep 13, 2024	44.76	44.82	44.75	44.77	43.82	0.31%	4,992
Sep 12, 2024	44.61	44.68	44.61	44.63	43.68	0.04%	5,295
Sep 11, 2024	44.63	44.64	44.57	44.61	43.66	0.09%	8,946
Sep 10, 2024	44.61	44.68	44.57	44.57	43.62	-0.01%	8,237
Sep 9, 2024	44.52	44.60	44.52	44.58	43.62	0.03%	7,937
Sep 6, 2024	44.44	44.56	44.44	44.56	43.61	0.09%	10,678
Sep 5, 2024	44.50	44.52	44.47	44.52	43.57	-0.20%	2,092
Sep 4, 2024	44.28	44.61	44.28	44.61	43.66	0.86%	4,831
Sep 3, 2024	44.32	44.34	44.23	44.23	43.29	-0.34%	3,324
Aug 30, 2024	44.45	44.45	44.38	44.38	43.23	-0.14%	11,306
Aug 29, 2024	44.41	44.44	44.39	44.44	43.29	-0.04%	10,538
Aug 28, 2024	44.45	44.46	44.45	44.46	43.31	-0.07%	2,788
Aug 27, 2024	44.37	44.49	44.37	44.49	43.34	-	3,716
Aug 26, 2024	44.45	44.52	44.45	44.49	43.34	-	5,578
Aug 23, 2024	44.34	44.49	44.34	44.49	43.34	0.54%	7,063
Aug 22, 2024	44.30	44.30	44.24	44.25	43.10	-0.23%	13,616
Aug 21, 2024	44.33	44.43	44.32	44.35	43.20	0.20%	13,785
Aug 20, 2024	44.28	44.30	44.26	44.26	43.11	0.07%	6,228
Aug 19, 2024	44.16	44.23	44.16	44.23	43.08	0.32%	4,710
Aug 16, 2024	44.05	44.13	44.05	44.09	42.95	0.18%	6,450
Aug 15, 2024	43.96	44.01	43.93	44.01	42.87	-0.32%	10,207
Aug 14, 2024	44.04	44.16	44.04	44.15	43.01	0.66%	32,030
Aug 13, 2024	43.97	44.03	43.86	43.86	42.72	-0.09%	14,572
Aug 12, 2024	43.81	43.93	43.81	43.90	42.76	0.21%	13,775
Aug 9, 2024	43.84	43.85	43.81	43.81	42.68	0.34%	19,035
Aug 8, 2024	43.67	43.74	43.66	43.66	42.53	-0.07%	8,152
Aug 7, 2024	43.79	43.81	43.68	43.69	42.56	-0.30%	18,486
Aug 6, 2024	43.88	43.88	43.77	43.82	42.69	-0.09%	9,279
Aug 5, 2024	43.97	43.97	43.80	43.86	42.72	-0.36%	30,856
Aug 2, 2024	43.94	44.07	43.94	44.02	42.88	0.69%	5,775
Aug 1, 2024	43.71	43.83	43.71	43.72	42.59	-0.27%	9,830