American Century Multisector Income ETF (MUSI)

MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	43.33	43.37	43.33	43.35	-	-0.23%	1,120
Jun 5, 2025	43.47	43.47	43.42	43.45	43.45	-0.25%	4,633
Jun 4, 2025	43.47	43.56	43.46	43.56	43.56	0.51%	8,841
Jun 3, 2025	43.43	43.43	43.33	43.34	43.34	0.01%	7,367
Jun 2, 2025	43.35	43.36	43.29	43.34	43.34	-0.59%	2,035
May 30, 2025	43.55	43.59	43.49	43.59	43.39	0.21%	6,018
May 29, 2025	43.48	43.55	43.48	43.50	43.30	0.26%	7,572
May 28, 2025	43.38	43.41	43.35	43.39	43.18	-0.11%	4,162
May 27, 2025	43.33	43.46	43.33	43.44	43.23	0.36%	13,473
May 23, 2025	43.26	43.30	43.26	43.28	43.08	0.05%	1,055
May 22, 2025	43.20	43.26	43.18	43.26	43.05	0.17%	3,224
May 21, 2025	43.30	43.30	43.18	43.18	42.98	-0.47%	2,092
May 20, 2025	43.34	43.39	43.34	43.39	43.18	-0.09%	2,999
May 19, 2025	43.31	43.43	43.31	43.43	43.22	0.02%	943
May 16, 2025	43.42	43.42	43.42	43.42	43.21	0.12%	710
May 15, 2025	43.29	43.38	43.25	43.37	43.16	0.44%	6,960
May 14, 2025	43.27	43.29	43.17	43.18	42.98	-0.21%	3,502
May 13, 2025	43.32	43.32	43.26	43.28	43.07	0.06%	5,890
May 12, 2025	43.22	43.25	43.22	43.25	43.04	0.08%	737
May 9, 2025	43.25	43.25	43.22	43.22	43.01	0.12%	6,652
May 8, 2025	43.27	43.31	43.17	43.17	42.96	-0.30%	6,223
May 7, 2025	43.33	43.34	43.24	43.30	43.09	0.06%	7,334
May 6, 2025	43.18	43.27	43.18	43.27	43.06	0.16%	5,603
May 5, 2025	43.25	43.25	43.16	43.20	42.99	-0.14%	1,824
May 2, 2025	43.30	43.30	43.24	43.26	43.05	-0.09%	1,655
May 1, 2025	43.41	43.41	43.27	43.30	43.09	-0.85%	6,311
Apr 30, 2025	43.59	43.67	43.56	43.67	43.23	0.01%	5,448
Apr 29, 2025	43.60	43.67	43.60	43.67	43.23	0.24%	12,224
Apr 28, 2025	43.49	43.57	43.49	43.56	43.12	0.14%	4,086
Apr 25, 2025	43.40	43.51	43.40	43.50	43.06	0.33%	10,916
Apr 24, 2025	43.25	43.36	43.23	43.36	42.92	0.72%	3,033
Apr 23, 2025	43.23	43.29	43.01	43.05	42.61	0.23%	11,240
Apr 22, 2025	42.97	42.97	42.90	42.95	42.52	0.36%	7,785
Apr 21, 2025	42.95	42.96	42.75	42.79	42.36	-0.44%	5,883
Apr 17, 2025	43.01	43.08	42.97	42.98	42.55	0.05%	5,732
Apr 16, 2025	42.91	42.97	42.86	42.96	42.53	0.23%	2,374
Apr 15, 2025	42.84	42.91	42.84	42.86	42.43	0.26%	4,702
Apr 14, 2025	42.67	42.79	42.64	42.75	42.32	0.69%	2,786
Apr 11, 2025	42.26	42.50	42.13	42.46	42.03	-0.11%	8,660
Apr 10, 2025	42.75	42.76	42.47	42.50	42.08	-0.96%	14,405
Apr 9, 2025	42.22	42.91	41.97	42.91	42.48	0.84%	43,815
Apr 8, 2025	42.88	42.94	42.56	42.56	42.13	0.58%	4,562
Apr 7, 2025	42.68	43.03	41.78	42.31	41.89	-2.24%	207,810
Apr 4, 2025	43.48	43.48	43.26	43.28	42.85	-0.71%	3,849
Apr 3, 2025	43.67	43.72	43.52	43.59	43.15	-0.03%	9,359
Apr 2, 2025	43.63	43.65	43.51	43.61	43.17	-0.02%	5,677
Apr 1, 2025	43.62	43.66	43.60	43.62	43.18	-0.29%	5,857
Mar 31, 2025	43.69	43.77	43.69	43.74	43.10	0.06%	2,195
Mar 28, 2025	43.67	43.71	43.67	43.71	43.07	0.17%	2,057
Mar 27, 2025	43.63	43.68	43.62	43.64	43.00	-0.07%	4,090

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.