MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.27	43.29	43.23	43.29	43.29	-0.23%	52,628
Aug 25, 2026	43.30	43.39	43.26	43.39	43.39	0.47%	28,706
Aug 24, 2026	43.16	43.20	43.16	43.19	43.19	0.10%	9,753
Aug 21, 2026	43.15	43.16	43.11	43.14	43.14	-0.09%	8,163
Aug 20, 2026	43.16	43.20	43.14	43.18	43.18	-0.16%	6,993
Aug 19, 2026	43.26	43.26	43.22	43.25	43.25	0.31%	49,770
Aug 18, 2026	43.08	43.13	43.08	43.12	43.12	0.03%	6,769
Aug 17, 2026	43.14	43.14	43.07	43.10	43.10	-0.14%	13,007
Aug 14, 2026	43.24	43.24	43.10	43.16	43.16	-0.21%	9,885
Aug 13, 2026	43.31	43.32	43.25	43.25	43.25	0.19%	5,600
Aug 12, 2026	43.21	43.21	43.17	43.17	43.17	0.12%	64,667
Aug 11, 2026	43.13	43.15	43.09	43.12	43.12	0.12%	25,376
Aug 10, 2026	43.13	43.13	43.05	43.07	43.07	-0.21%	27,906
Aug 7, 2026	43.20	43.22	43.14	43.16	43.16	0.13%	33,978
Aug 6, 2026	43.13	43.18	43.08	43.11	43.11	-0.21%	51,646
Aug 5, 2026	43.41	43.47	43.38	43.40	43.19	0.01%	114,431
Aug 4, 2026	43.36	43.47	43.36	43.39	43.19	0.39%	35,786
Aug 3, 2026	43.20	43.24	43.19	43.23	43.02	0.24%	14,178
Jul 31, 2026	43.10	43.12	43.07	43.12	42.92	-0.24%	7,960
Jul 30, 2026	43.20	43.26	43.18	43.22	43.02	0.14%	7,763
Jul 29, 2026	43.22	43.27	43.15	43.17	42.96	-0.33%	44,460
Jul 28, 2026	43.23	43.33	43.23	43.31	43.10	0.30%	60,786
Jul 27, 2026	43.20	43.20	43.15	43.18	42.97	0.07%	6,947
Jul 24, 2026	43.13	43.17	43.13	43.15	42.95	0.13%	18,972
Jul 23, 2026	43.07	43.11	43.06	43.09	42.89	-0.24%	8,827
Jul 22, 2026	43.20	43.23	43.19	43.20	42.99	-0.18%	52,351
Jul 21, 2026	43.29	43.30	43.26	43.28	43.07	-0.16%	18,455
Jul 20, 2026	43.42	43.42	43.33	43.35	43.14	-0.21%	5,030
Jul 17, 2026	43.48	43.49	43.43	43.44	43.23	0.06%	2,869
Jul 16, 2026	43.36	43.44	43.35	43.41	43.20	-0.11%	14,647
Jul 15, 2026	43.33	43.49	43.33	43.46	43.25	0.28%	60,470
Jul 14, 2026	43.32	43.35	43.31	43.34	43.13	0.26%	9,308
Jul 13, 2026	43.30	43.31	43.23	43.23	43.02	-0.37%	16,713
Jul 10, 2026	43.38	43.41	43.35	43.39	43.18	-0.08%	5,789
Jul 9, 2026	43.40	43.46	43.37	43.43	43.22	0.12%	11,835
Jul 8, 2026	43.33	43.39	43.30	43.38	43.17	-0.17%	55,650
Jul 7, 2026	43.50	43.50	43.43	43.45	43.24	-0.28%	11,614
Jul 6, 2026	43.72	43.76	43.70	43.75	43.36	-0.01%	13,853
Jul 2, 2026	43.71	43.75	43.69	43.75	43.37	0.19%	7,817
Jul 1, 2026	43.70	43.71	43.65	43.67	43.28	-0.14%	29,923
Jun 30, 2026	43.82	43.82	43.73	43.73	43.34	-0.34%	15,223
Jun 29, 2026	43.83	43.88	43.83	43.88	43.49	0.07%	5,306
Jun 26, 2026	43.82	43.90	43.82	43.85	43.46	0.12%	11,246
Jun 25, 2026	43.79	43.84	43.78	43.80	43.41	0.09%	30,281
Jun 24, 2026	43.74	43.78	43.71	43.76	43.37	0.35%	9,355
Jun 23, 2026	43.60	43.63	43.58	43.60	43.22	0.09%	26,450
Jun 22, 2026	43.59	43.59	43.53	43.56	43.18	-0.21%	16,442
Jun 18, 2026	43.68	43.72	43.63	43.65	43.26	0.21%	9,402
Jun 17, 2026	43.70	43.74	43.55	43.56	43.18	-0.36%	15,041
Jun 16, 2026	43.70	43.74	43.69	43.72	43.33	0.16%	2,153