American Century Multisector Income ETF (MUSI)

MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.76	43.78	43.74	43.74	43.74	0.09%	8,975
Jun 1, 2026	43.62	43.72	43.62	43.70	43.70	-0.14%	8,171
May 29, 2026	43.82	43.82	43.74	43.77	43.77	0.07%	141,507
May 28, 2026	43.65	43.76	43.65	43.74	43.74	0.18%	57,011
May 27, 2026	43.66	43.68	43.66	43.66	43.66	0.09%	2,939
May 26, 2026	43.64	43.64	43.58	43.62	43.62	0.25%	9,770
May 22, 2026	43.50	43.55	43.47	43.51	43.51	0.11%	18,823
May 21, 2026	43.38	43.48	43.30	43.46	43.46	0.08%	33,249
May 20, 2026	43.22	43.44	43.22	43.43	43.43	0.59%	8,187
May 19, 2026	43.23	43.23	43.15	43.17	43.17	-0.39%	9,476
May 18, 2026	43.38	43.38	43.28	43.34	43.34	0.07%	11,183
May 15, 2026	43.38	43.38	43.31	43.31	43.31	-0.54%	1,417
May 14, 2026	43.64	43.64	43.53	43.55	43.55	-0.03%	9,622
May 13, 2026	43.46	43.57	43.46	43.56	43.56	-0.02%	31,598
May 12, 2026	43.64	43.64	43.53	43.57	43.57	-0.30%	6,094
May 11, 2026	43.71	43.73	43.69	43.70	43.70	-0.17%	22,517
May 8, 2026	43.81	43.81	43.77	43.78	43.78	0.24%	8,116
May 7, 2026	43.80	43.82	43.67	43.67	43.67	-0.27%	29,380
May 6, 2026	43.77	43.80	43.77	43.79	43.79	0.43%	5,113
May 5, 2026	43.69	43.80	43.69	43.78	43.60	0.17%	3,394
May 4, 2026	43.79	43.79	43.66	43.70	43.53	-0.35%	5,046
May 1, 2026	43.84	43.89	43.84	43.86	43.68	0.08%	6,105
Apr 30, 2026	43.80	43.86	43.78	43.82	43.65	0.21%	33,791
Apr 29, 2026	43.83	43.83	43.70	43.73	43.55	-0.35%	3,713
Apr 28, 2026	43.89	43.90	43.84	43.88	43.71	-0.15%	12,914
Apr 27, 2026	43.94	43.95	43.91	43.94	43.77	-0.06%	3,138
Apr 24, 2026	43.92	44.00	43.92	43.97	43.80	0.11%	6,507
Apr 23, 2026	44.06	44.06	43.91	43.92	43.75	-0.19%	28,746
Apr 22, 2026	44.07	44.07	44.00	44.01	43.83	0.18%	7,565
Apr 21, 2026	43.99	44.03	43.93	43.93	43.75	-0.29%	9,963
Apr 20, 2026	44.10	44.10	43.97	44.05	43.88	-0.07%	19,977
Apr 17, 2026	44.13	44.13	44.04	44.08	43.91	0.44%	11,738
Apr 16, 2026	44.00	44.00	43.84	43.89	43.72	-0.16%	50,065
Apr 15, 2026	43.95	43.98	43.93	43.96	43.79	-0.11%	7,656
Apr 14, 2026	43.93	44.01	43.93	44.01	43.84	0.32%	1,413
Apr 13, 2026	43.74	43.87	43.74	43.87	43.70	0.16%	14,674
Apr 10, 2026	43.78	43.81	43.71	43.80	43.63	-0.11%	9,478
Apr 9, 2026	43.84	43.95	43.77	43.85	43.68	0.09%	12,370
Apr 8, 2026	43.95	43.95	43.77	43.81	43.64	0.36%	6,786
Apr 7, 2026	43.66	43.66	43.52	43.65	43.48	0.09%	3,593
Apr 6, 2026	43.78	43.82	43.73	43.82	43.44	-0.03%	6,536
Apr 2, 2026	43.73	43.86	43.68	43.83	43.45	0.20%	6,808
Apr 1, 2026	43.70	43.79	43.67	43.74	43.36	-	9,933
Mar 31, 2026	43.58	43.77	43.52	43.74	43.36	0.60%	11,764
Mar 30, 2026	43.42	43.55	43.42	43.48	43.11	0.42%	16,270
Mar 27, 2026	43.31	43.36	43.28	43.30	42.93	-0.22%	38,251
Mar 26, 2026	43.56	43.56	43.39	43.40	43.02	-0.59%	34,108
Mar 25, 2026	43.67	43.70	43.63	43.65	43.28	0.28%	8,462
Mar 24, 2026	43.48	43.57	43.43	43.53	43.16	-0.21%	33,512
Mar 23, 2026	43.58	43.67	43.57	43.62	43.25	0.38%	28,788

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.