MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	43.59	43.59	43.53	43.56	43.56	-0.21%	16,442
Jun 18, 2026	43.68	43.72	43.63	43.65	43.65	0.21%	9,402
Jun 17, 2026	43.70	43.74	43.55	43.56	43.56	-0.36%	15,041
Jun 16, 2026	43.70	43.74	43.69	43.72	43.72	0.16%	2,153
Jun 15, 2026	43.72	43.72	43.65	43.65	43.65	0.11%	2,272
Jun 12, 2026	43.49	43.60	43.49	43.60	43.60	-0.07%	2,423
Jun 11, 2026	43.39	43.63	43.39	43.63	43.63	0.57%	44,000
Jun 10, 2026	43.45	43.45	43.38	43.38	43.38	-0.16%	25,730
Jun 9, 2026	43.46	43.46	43.38	43.45	43.45	0.23%	4,193
Jun 8, 2026	43.50	43.50	43.35	43.35	43.35	-0.05%	14,472
Jun 5, 2026	43.42	43.44	43.36	43.37	43.37	-0.44%	81,408
Jun 4, 2026	43.58	43.62	43.56	43.56	43.56	0.16%	10,933
Jun 3, 2026	43.73	43.73	43.62	43.65	43.49	-0.20%	31,252
Jun 2, 2026	43.76	43.78	43.74	43.74	43.58	0.09%	8,975
Jun 1, 2026	43.62	43.72	43.62	43.70	43.54	-0.14%	8,171
May 29, 2026	43.82	43.82	43.74	43.77	43.60	0.07%	141,507
May 28, 2026	43.65	43.76	43.65	43.74	43.57	0.18%	57,011
May 27, 2026	43.66	43.68	43.66	43.66	43.49	0.09%	2,939
May 26, 2026	43.64	43.64	43.58	43.62	43.45	0.25%	9,770
May 22, 2026	43.50	43.55	43.47	43.51	43.34	0.11%	18,823
May 21, 2026	43.38	43.48	43.30	43.46	43.30	0.08%	33,249
May 20, 2026	43.22	43.44	43.22	43.43	43.26	0.59%	8,187
May 19, 2026	43.23	43.23	43.15	43.17	43.01	-0.39%	9,476
May 18, 2026	43.38	43.38	43.28	43.34	43.18	0.07%	11,183
May 15, 2026	43.38	43.38	43.31	43.31	43.15	-0.54%	1,417
May 14, 2026	43.64	43.64	43.53	43.55	43.38	-0.03%	9,622
May 13, 2026	43.46	43.57	43.46	43.56	43.40	-0.02%	31,598
May 12, 2026	43.64	43.64	43.53	43.57	43.41	-0.30%	6,094
May 11, 2026	43.71	43.73	43.69	43.70	43.54	-0.17%	22,517
May 8, 2026	43.81	43.81	43.77	43.78	43.61	0.24%	8,116
May 7, 2026	43.80	43.82	43.67	43.67	43.51	-0.27%	29,380
May 6, 2026	43.77	43.80	43.77	43.79	43.63	0.43%	5,113
May 5, 2026	43.69	43.80	43.69	43.78	43.44	0.17%	3,394
May 4, 2026	43.79	43.79	43.66	43.70	43.36	-0.35%	5,046
May 1, 2026	43.84	43.89	43.84	43.86	43.52	0.08%	6,105
Apr 30, 2026	43.80	43.86	43.78	43.82	43.48	0.21%	33,791
Apr 29, 2026	43.83	43.83	43.70	43.73	43.39	-0.35%	3,713
Apr 28, 2026	43.89	43.90	43.84	43.88	43.54	-0.15%	12,914
Apr 27, 2026	43.94	43.95	43.91	43.94	43.61	-0.06%	3,138
Apr 24, 2026	43.92	44.00	43.92	43.97	43.63	0.11%	6,507
Apr 23, 2026	44.06	44.06	43.91	43.92	43.58	-0.19%	28,746
Apr 22, 2026	44.07	44.07	44.00	44.01	43.67	0.18%	7,565
Apr 21, 2026	43.99	44.03	43.93	43.93	43.59	-0.29%	9,963
Apr 20, 2026	44.10	44.10	43.97	44.05	43.71	-0.07%	19,977
Apr 17, 2026	44.13	44.13	44.04	44.08	43.74	0.44%	11,738
Apr 16, 2026	44.00	44.00	43.84	43.89	43.55	-0.16%	50,065
Apr 15, 2026	43.95	43.98	43.93	43.96	43.62	-0.11%	7,656
Apr 14, 2026	43.93	44.01	43.93	44.01	43.67	0.32%	1,413
Apr 13, 2026	43.74	43.87	43.74	43.87	43.53	0.16%	14,674
Apr 10, 2026	43.78	43.81	43.71	43.80	43.46	-0.11%	9,478