American Century Multisector Income ETF (MUSI)

MUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	43.48	43.49	43.43	43.44	43.44	0.06%	2,869
Jul 16, 2026	43.36	43.44	43.35	43.41	43.41	-0.11%	14,647
Jul 15, 2026	43.33	43.49	43.33	43.46	43.46	0.28%	60,470
Jul 14, 2026	43.32	43.35	43.31	43.34	43.34	0.26%	9,308
Jul 13, 2026	43.30	43.31	43.23	43.23	43.23	-0.37%	16,713
Jul 10, 2026	43.38	43.41	43.35	43.39	43.39	-0.08%	5,789
Jul 9, 2026	43.40	43.46	43.37	43.43	43.43	0.12%	11,835
Jul 8, 2026	43.33	43.39	43.30	43.38	43.38	-0.17%	55,650
Jul 7, 2026	43.50	43.50	43.43	43.45	43.45	-0.28%	11,614
Jul 6, 2026	43.72	43.76	43.70	43.75	43.57	-0.01%	13,853
Jul 2, 2026	43.71	43.75	43.69	43.75	43.57	0.19%	7,817
Jul 1, 2026	43.70	43.71	43.65	43.67	43.49	-0.14%	29,923
Jun 30, 2026	43.82	43.82	43.73	43.73	43.55	-0.34%	15,223
Jun 29, 2026	43.83	43.88	43.83	43.88	43.70	0.07%	5,306
Jun 26, 2026	43.82	43.90	43.82	43.85	43.67	0.12%	11,246
Jun 25, 2026	43.79	43.84	43.78	43.80	43.62	0.09%	30,281
Jun 24, 2026	43.74	43.78	43.71	43.76	43.58	0.35%	9,355
Jun 23, 2026	43.60	43.63	43.58	43.60	43.42	0.09%	26,450
Jun 22, 2026	43.59	43.59	43.53	43.56	43.38	-0.21%	16,442
Jun 18, 2026	43.68	43.72	43.63	43.65	43.47	0.21%	9,402
Jun 17, 2026	43.70	43.74	43.55	43.56	43.38	-0.36%	15,041
Jun 16, 2026	43.70	43.74	43.69	43.72	43.54	0.16%	2,153
Jun 15, 2026	43.72	43.72	43.65	43.65	43.47	0.11%	2,272
Jun 12, 2026	43.49	43.60	43.49	43.60	43.42	-0.07%	2,423
Jun 11, 2026	43.39	43.63	43.39	43.63	43.45	0.57%	44,000
Jun 10, 2026	43.45	43.45	43.38	43.38	43.20	-0.16%	25,730
Jun 9, 2026	43.46	43.46	43.38	43.45	43.27	0.23%	4,193
Jun 8, 2026	43.50	43.50	43.35	43.35	43.17	-0.05%	14,472
Jun 5, 2026	43.42	43.44	43.36	43.37	43.19	-0.44%	81,409
Jun 4, 2026	43.58	43.62	43.56	43.56	43.38	0.16%	10,933
Jun 3, 2026	43.73	43.73	43.62	43.65	43.31	-0.20%	31,252
Jun 2, 2026	43.76	43.78	43.74	43.74	43.40	0.09%	8,975
Jun 1, 2026	43.62	43.72	43.62	43.70	43.36	-0.14%	8,171
May 29, 2026	43.82	43.82	43.74	43.77	43.42	0.07%	141,507
May 28, 2026	43.65	43.76	43.65	43.74	43.39	0.18%	57,011
May 27, 2026	43.66	43.68	43.66	43.66	43.31	0.09%	2,939
May 26, 2026	43.64	43.64	43.58	43.62	43.27	0.25%	9,770
May 22, 2026	43.50	43.55	43.47	43.51	43.17	0.11%	18,823
May 21, 2026	43.38	43.48	43.30	43.46	43.12	0.08%	33,249
May 20, 2026	43.22	43.44	43.22	43.43	43.08	0.59%	8,187
May 19, 2026	43.23	43.23	43.15	43.17	42.83	-0.39%	9,476
May 18, 2026	43.38	43.38	43.28	43.34	43.00	0.07%	11,183
May 15, 2026	43.38	43.38	43.31	43.31	42.97	-0.54%	1,417
May 14, 2026	43.64	43.64	43.53	43.55	43.20	-0.03%	9,622
May 13, 2026	43.46	43.57	43.46	43.56	43.22	-0.02%	31,598
May 12, 2026	43.64	43.64	43.53	43.57	43.23	-0.30%	6,094
May 11, 2026	43.71	43.73	43.69	43.70	43.36	-0.17%	22,517
May 8, 2026	43.81	43.81	43.77	43.78	43.43	0.24%	8,116
May 7, 2026	43.80	43.82	43.67	43.67	43.33	-0.27%	29,380
May 6, 2026	43.77	43.80	43.77	43.79	43.45	0.43%	5,113

Data Source: S&P Global Market Intelligence Last updated: Jul 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.