American Century Multisector Income ETF (MUSI)
NYSEARCA: MUSI · Real-Time Price · USD
44.01
+0.14 (0.32%)
At close: Apr 14, 2026, 4:00 PM EDT
44.01
0.00 (0.00%)
After-hours: Apr 14, 2026, 6:30 PM EDT
MUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 43.93 | 43.99 | 43.93 | 43.98 | - | 0.25% | 1,358 |
| Apr 13, 2026 | 43.74 | 43.87 | 43.74 | 43.87 | 43.87 | 0.16% | 14,674 |
| Apr 10, 2026 | 43.78 | 43.81 | 43.71 | 43.80 | 43.80 | -0.11% | 9,478 |
| Apr 9, 2026 | 43.84 | 43.95 | 43.77 | 43.85 | 43.85 | 0.09% | 12,370 |
| Apr 8, 2026 | 43.95 | 43.95 | 43.77 | 43.81 | 43.81 | 0.36% | 6,786 |
| Apr 7, 2026 | 43.66 | 43.66 | 43.52 | 43.65 | 43.65 | -0.38% | 3,593 |
| Apr 6, 2026 | 43.78 | 43.82 | 43.73 | 43.82 | 43.61 | -0.03% | 6,536 |
| Apr 2, 2026 | 43.73 | 43.86 | 43.68 | 43.83 | 43.62 | 0.20% | 6,808 |
| Apr 1, 2026 | 43.70 | 43.79 | 43.67 | 43.74 | 43.54 | - | 9,933 |
| Mar 31, 2026 | 43.58 | 43.77 | 43.52 | 43.74 | 43.54 | 0.60% | 11,764 |
| Mar 30, 2026 | 43.42 | 43.55 | 43.42 | 43.48 | 43.28 | 0.42% | 16,270 |
| Mar 27, 2026 | 43.31 | 43.36 | 43.28 | 43.30 | 43.10 | -0.22% | 38,251 |
| Mar 26, 2026 | 43.56 | 43.56 | 43.39 | 43.40 | 43.19 | -0.59% | 34,108 |
| Mar 25, 2026 | 43.67 | 43.70 | 43.63 | 43.65 | 43.45 | 0.28% | 8,462 |
| Mar 24, 2026 | 43.48 | 43.57 | 43.43 | 43.53 | 43.33 | -0.21% | 33,512 |
| Mar 23, 2026 | 43.58 | 43.67 | 43.57 | 43.62 | 43.42 | 0.38% | 28,788 |
| Mar 20, 2026 | 43.63 | 43.65 | 43.45 | 43.46 | 43.25 | -0.84% | 23,964 |
| Mar 19, 2026 | 43.66 | 43.85 | 43.66 | 43.83 | 43.62 | 0.15% | 27,536 |
| Mar 18, 2026 | 43.82 | 43.89 | 43.76 | 43.76 | 43.56 | -0.37% | 42,551 |
| Mar 17, 2026 | 43.91 | 43.94 | 43.91 | 43.93 | 43.72 | 0.25% | 5,659 |
| Mar 16, 2026 | 43.82 | 43.84 | 43.80 | 43.82 | 43.61 | 0.37% | 4,825 |
| Mar 13, 2026 | 43.79 | 43.79 | 43.65 | 43.66 | 43.45 | -0.26% | 18,325 |
| Mar 12, 2026 | 43.84 | 43.85 | 43.75 | 43.77 | 43.57 | -0.43% | 22,084 |
| Mar 11, 2026 | 43.97 | 44.01 | 43.93 | 43.96 | 43.75 | -0.32% | 41,762 |
| Mar 10, 2026 | 44.14 | 44.19 | 44.10 | 44.10 | 43.89 | -0.25% | 6,529 |
| Mar 9, 2026 | 44.05 | 44.22 | 43.98 | 44.21 | 44.00 | 0.22% | 19,880 |
| Mar 6, 2026 | 44.05 | 44.24 | 44.05 | 44.11 | 43.90 | -0.18% | 12,990 |
| Mar 5, 2026 | 44.18 | 44.21 | 44.15 | 44.19 | 43.98 | -0.64% | 20,810 |
| Mar 4, 2026 | 44.50 | 44.52 | 44.45 | 44.47 | 44.08 | -0.06% | 13,985 |
| Mar 3, 2026 | 44.44 | 44.54 | 44.35 | 44.50 | 44.10 | -0.15% | 31,125 |
| Mar 2, 2026 | 44.53 | 44.57 | 44.49 | 44.57 | 44.17 | -0.37% | 10,679 |
| Feb 27, 2026 | 44.80 | 44.80 | 44.72 | 44.73 | 44.33 | 0.20% | 15,924 |
| Feb 26, 2026 | 44.64 | 44.67 | 44.64 | 44.64 | 44.24 | - | 12,963 |
| Feb 25, 2026 | 44.65 | 44.65 | 44.62 | 44.64 | 44.24 | 0.04% | 5,885 |
| Feb 24, 2026 | 44.61 | 44.66 | 44.61 | 44.62 | 44.22 | -0.06% | 27,890 |
| Feb 23, 2026 | 44.57 | 44.68 | 44.57 | 44.65 | 44.25 | 0.17% | 12,028 |
| Feb 20, 2026 | 44.55 | 44.60 | 44.55 | 44.57 | 44.17 | -0.02% | 1,932 |
| Feb 19, 2026 | 44.50 | 44.59 | 44.50 | 44.58 | 44.18 | 0.07% | 15,402 |
| Feb 18, 2026 | 44.51 | 44.59 | 44.51 | 44.55 | 44.15 | -0.09% | 6,606 |
| Feb 17, 2026 | 44.60 | 44.61 | 44.59 | 44.59 | 44.19 | -0.02% | 6,305 |
| Feb 13, 2026 | 44.54 | 44.61 | 44.54 | 44.60 | 44.20 | 0.26% | 6,079 |
| Feb 12, 2026 | 44.40 | 44.49 | 44.40 | 44.49 | 44.09 | 0.32% | 3,042 |
| Feb 11, 2026 | 44.33 | 44.40 | 44.32 | 44.35 | 43.95 | -0.15% | 7,440 |
| Feb 10, 2026 | 44.42 | 44.42 | 44.39 | 44.41 | 44.01 | 0.20% | 16,911 |
| Feb 9, 2026 | 44.31 | 44.39 | 44.27 | 44.32 | 43.93 | 0.07% | 14,646 |
| Feb 6, 2026 | 44.29 | 44.29 | 44.25 | 44.29 | 43.90 | 0.14% | 15,288 |
| Feb 5, 2026 | 44.19 | 44.25 | 44.17 | 44.23 | 43.84 | -0.20% | 2,907 |
| Feb 4, 2026 | 44.38 | 44.38 | 44.31 | 44.32 | 43.72 | -0.07% | 23,577 |
| Feb 3, 2026 | 44.28 | 44.36 | 44.28 | 44.35 | 43.76 | 0.04% | 8,410 |
| Feb 2, 2026 | 44.35 | 44.36 | 44.32 | 44.34 | 43.74 | 0.01% | 12,470 |