MUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	20.43	20.51	20.38	20.41	20.41	-0.24%	107,240
Apr 6, 2026	20.50	20.50	20.37	20.46	20.46	-	103,410
Apr 2, 2026	20.40	20.46	20.36	20.46	20.46	0.29%	65,046
Apr 1, 2026	20.48	20.48	20.40	20.40	20.40	-0.54%	362,991
Mar 31, 2026	20.51	20.51	20.42	20.51	20.44	0.34%	96,849
Mar 30, 2026	20.44	20.46	20.36	20.44	20.37	0.20%	29,964
Mar 27, 2026	20.39	20.40	20.32	20.40	20.33	-0.05%	111,106
Mar 26, 2026	20.47	20.48	20.37	20.41	20.34	-0.29%	81,680
Mar 25, 2026	20.43	20.48	20.38	20.47	20.40	0.24%	80,624
Mar 24, 2026	20.55	20.55	20.30	20.42	20.35	-0.54%	166,284
Mar 23, 2026	20.53	20.64	20.48	20.53	20.46	0.15%	45,252
Mar 20, 2026	20.62	20.68	20.46	20.50	20.43	-1.01%	91,476
Mar 19, 2026	20.59	20.72	20.58	20.71	20.64	0.63%	75,246
Mar 18, 2026	20.71	20.76	20.56	20.58	20.51	-0.53%	159,017
Mar 17, 2026	20.70	20.75	20.68	20.69	20.62	-0.10%	53,332
Mar 16, 2026	20.77	20.77	20.63	20.71	20.64	-0.05%	58,670
Mar 13, 2026	20.73	20.74	20.63	20.72	20.65	0.29%	23,564
Mar 12, 2026	20.73	20.75	20.63	20.66	20.59	-0.53%	71,941
Mar 11, 2026	20.81	20.81	20.73	20.77	20.70	-0.19%	58,333
Mar 10, 2026	20.77	20.86	20.76	20.81	20.74	0.10%	100,564
Mar 9, 2026	20.80	20.85	20.78	20.79	20.72	-0.05%	99,774
Mar 6, 2026	20.77	20.83	20.77	20.80	20.73	0.05%	80,134
Mar 5, 2026	20.80	20.84	20.78	20.79	20.72	-0.24%	62,443
Mar 4, 2026	20.87	20.91	20.82	20.84	20.77	0.10%	154,919
Mar 3, 2026	20.91	20.96	20.82	20.82	20.75	-0.81%	109,404
Mar 2, 2026	20.97	21.02	20.93	20.99	20.92	-0.33%	21,502
Feb 27, 2026	21.06	21.10	21.01	21.06	20.95	0.19%	59,059
Feb 26, 2026	21.09	21.09	21.02	21.02	20.91	0.10%	698,399
Feb 25, 2026	21.08	21.08	21.00	21.00	20.89	-0.38%	1,040,259
Feb 24, 2026	21.01	21.08	21.01	21.08	20.97	-	60,347
Feb 23, 2026	21.07	21.09	21.00	21.08	20.97	0.05%	76,038
Feb 20, 2026	21.07	21.07	20.94	21.07	20.96	0.14%	58,309
Feb 19, 2026	21.02	21.06	20.99	21.04	20.93	-	107,472
Feb 18, 2026	21.04	21.04	20.97	21.04	20.93	-	81,918
Feb 17, 2026	20.97	21.05	20.91	21.04	20.93	0.29%	76,141
Feb 13, 2026	20.97	20.99	20.90	20.98	20.87	-	99,229
Feb 12, 2026	20.90	20.98	20.90	20.98	20.87	0.24%	116,725
Feb 11, 2026	20.92	20.93	20.86	20.93	20.82	-	64,765
Feb 10, 2026	20.94	20.94	20.88	20.93	20.82	0.05%	50,446
Feb 9, 2026	20.90	20.92	20.87	20.92	20.81	0.10%	104,532
Feb 6, 2026	20.88	20.90	20.83	20.90	20.79	0.48%	101,941
Feb 5, 2026	20.87	20.88	20.79	20.80	20.69	-0.24%	169,433
Feb 4, 2026	20.84	20.85	20.79	20.85	20.74	0.05%	91,953
Feb 3, 2026	20.79	20.84	20.75	20.84	20.73	-0.19%	95,361
Feb 2, 2026	20.88	20.88	20.77	20.88	20.77	-0.14%	110,016
Jan 30, 2026	20.84	20.91	20.80	20.91	20.74	0.43%	119,021
Jan 29, 2026	20.83	20.87	20.79	20.82	20.65	0.14%	144,893
Jan 28, 2026	20.83	20.91	20.77	20.79	20.62	0.05%	263,784
Jan 27, 2026	20.82	20.85	20.78	20.78	20.61	-0.29%	117,013
Jan 26, 2026	20.80	20.84	20.77	20.84	20.67	0.48%	186,561