MUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.06	21.10	21.01	21.06	21.06	0.19%	59,059
Feb 26, 2026	21.09	21.09	21.02	21.02	21.02	0.10%	698,399
Feb 25, 2026	21.08	21.08	21.00	21.00	21.00	-0.38%	1,040,259
Feb 24, 2026	21.01	21.08	21.01	21.08	21.08	-	60,347
Feb 23, 2026	21.07	21.09	21.00	21.08	21.08	0.05%	76,038
Feb 20, 2026	21.07	21.07	20.94	21.07	21.07	0.14%	58,309
Feb 19, 2026	21.02	21.06	20.99	21.04	21.04	-	107,472
Feb 18, 2026	21.04	21.04	20.97	21.04	21.04	-	81,917
Feb 17, 2026	20.97	21.05	20.91	21.04	21.04	0.29%	76,141
Feb 13, 2026	20.97	20.99	20.90	20.98	20.98	-	99,229
Feb 12, 2026	20.90	20.98	20.90	20.98	20.98	0.24%	116,725
Feb 11, 2026	20.92	20.93	20.86	20.93	20.93	-	64,765
Feb 10, 2026	20.94	20.94	20.88	20.93	20.93	0.05%	50,446
Feb 9, 2026	20.90	20.92	20.87	20.92	20.92	0.10%	104,532
Feb 6, 2026	20.88	20.90	20.83	20.90	20.90	0.48%	101,941
Feb 5, 2026	20.87	20.88	20.79	20.80	20.80	-0.24%	169,433
Feb 4, 2026	20.84	20.85	20.79	20.85	20.85	0.05%	91,953
Feb 3, 2026	20.79	20.84	20.75	20.84	20.84	-0.19%	95,361
Feb 2, 2026	20.88	20.88	20.77	20.88	20.88	-0.14%	110,016
Jan 30, 2026	20.84	20.91	20.80	20.91	20.85	0.43%	119,021
Jan 29, 2026	20.83	20.87	20.79	20.82	20.76	0.14%	144,893
Jan 28, 2026	20.83	20.91	20.77	20.79	20.73	0.05%	263,784
Jan 27, 2026	20.82	20.85	20.78	20.78	20.72	-0.29%	117,013
Jan 26, 2026	20.80	20.84	20.77	20.84	20.78	0.48%	186,561
Jan 23, 2026	20.80	20.82	20.74	20.74	20.68	0.05%	106,674
Jan 22, 2026	20.82	20.85	20.72	20.73	20.67	-0.48%	177,817
Jan 21, 2026	20.76	20.83	20.68	20.83	20.77	0.34%	452,486
Jan 20, 2026	20.85	20.85	20.74	20.76	20.70	-0.10%	122,527
Jan 16, 2026	20.79	20.90	20.78	20.78	20.72	-0.24%	209,570
Jan 15, 2026	20.86	20.89	20.79	20.83	20.77	-0.19%	80,225
Jan 14, 2026	20.81	20.87	20.75	20.87	20.81	0.68%	68,534
Jan 13, 2026	20.84	20.88	20.73	20.73	20.67	-0.77%	69,253
Jan 12, 2026	20.75	20.89	20.73	20.89	20.83	0.14%	90,610
Jan 9, 2026	20.74	20.86	20.72	20.86	20.80	0.53%	198,762
Jan 8, 2026	20.75	20.75	20.71	20.75	20.69	-	49,858
Jan 7, 2026	20.70	20.75	20.68	20.75	20.69	0.44%	93,268
Jan 6, 2026	20.65	20.72	20.64	20.66	20.60	0.10%	114,428
Jan 5, 2026	20.66	20.74	20.62	20.64	20.58	-0.05%	185,893
Jan 2, 2026	20.64	20.65	20.59	20.65	20.59	0.19%	161,831
Dec 31, 2025	20.62	20.73	20.61	20.61	20.55	0.19%	127,184
Dec 30, 2025	20.68	20.71	20.57	20.57	20.51	-0.05%	202,443
Dec 29, 2025	20.66	20.70	20.58	20.58	20.52	-0.63%	99,282
Dec 26, 2025	20.72	20.74	20.64	20.71	20.59	0.10%	54,755
Dec 24, 2025	20.68	20.72	20.61	20.69	20.57	0.19%	63,562
Dec 23, 2025	20.66	20.69	20.60	20.65	20.53	0.05%	64,625
Dec 22, 2025	20.69	20.70	20.64	20.64	20.52	-0.15%	89,957
Dec 19, 2025	20.68	20.70	20.63	20.67	20.55	0.19%	40,341
Dec 18, 2025	20.67	20.75	20.63	20.63	20.51	0.15%	143,506
Dec 17, 2025	20.66	20.72	20.60	20.60	20.48	-	71,405
Dec 16, 2025	20.65	20.73	20.60	20.60	20.48	-0.19%	133,459