MUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.82	19.82	19.77	19.82	19.82	-0.25%	145,917
Nov 12, 2026	19.89	19.94	19.78	19.87	19.87	-0.65%	500,402
Nov 11, 2026	19.96	20.05	19.94	20.00	20.00	0.30%	115,447
Nov 10, 2026	20.01	20.03	19.87	19.94	19.94	-0.35%	114,155
Nov 9, 2026	20.06	20.13	19.99	20.01	20.01	-0.05%	279,438
Nov 6, 2026	19.91	20.11	19.91	20.02	20.02	0.55%	448,021
Nov 5, 2026	19.91	20.01	19.82	19.91	19.91	-0.15%	632,823
Nov 4, 2026	19.87	19.97	19.82	19.94	19.94	0.91%	136,156
Nov 3, 2026	19.71	19.88	19.71	19.76	19.76	0.05%	233,998
Nov 2, 2026	19.77	19.87	19.73	19.75	19.75	0.17%	389,649
Oct 30, 2026	19.77	19.93	19.74	19.78	19.72	0.25%	341,275
Oct 29, 2026	19.69	19.85	19.69	19.73	19.67	0.25%	465,387
Oct 28, 2026	19.80	19.87	19.68	19.68	19.62	-0.35%	250,108
Oct 27, 2026	19.73	19.88	19.72	19.75	19.69	-0.20%	485,470
Oct 26, 2026	19.74	19.82	19.70	19.79	19.73	0.25%	273,565
Oct 23, 2026	19.72	19.79	19.66	19.74	19.68	-	309,761
Oct 22, 2026	19.70	19.75	19.49	19.74	19.68	1.18%	245,461
Oct 21, 2026	19.45	19.60	19.41	19.51	19.45	0.26%	455,349
Oct 20, 2026	19.44	19.57	19.44	19.46	19.40	-0.10%	220,237
Oct 19, 2026	19.54	19.58	19.43	19.48	19.42	-0.36%	312,322
Oct 16, 2026	19.40	19.56	19.40	19.55	19.49	0.26%	817,364
Oct 15, 2026	19.55	19.55	19.40	19.50	19.44	0.93%	197,098
Oct 14, 2026	19.28	19.34	19.21	19.32	19.26	-	141,877
Oct 13, 2026	19.23	19.36	19.19	19.32	19.26	0.21%	313,718
Oct 12, 2026	19.32	19.32	19.21	19.28	19.22	0.10%	349,422
Oct 9, 2026	19.25	19.32	19.16	19.26	19.20	0.31%	87,977
Oct 8, 2026	19.06	19.24	18.95	19.20	19.14	0.89%	720,709
Oct 7, 2026	19.01	19.14	18.95	19.03	18.97	-0.83%	394,734
Oct 6, 2026	19.13	19.23	19.06	19.19	19.13	-	262,964
Oct 5, 2026	19.20	19.44	19.10	19.19	19.13	0.37%	368,671
Oct 2, 2026	19.32	19.32	19.09	19.12	19.06	-0.57%	440,213
Oct 1, 2026	19.06	19.23	19.03	19.23	19.17	0.89%	517,960
Sep 30, 2026	18.99	19.17	18.99	19.12	19.00	0.95%	342,833
Sep 29, 2026	18.99	18.99	18.85	18.94	18.82	-0.58%	228,850
Sep 28, 2026	19.20	19.20	18.88	19.05	18.93	-1.09%	354,870
Sep 25, 2026	19.27	19.27	19.06	19.26	19.14	0.10%	165,957
Sep 24, 2026	19.35	19.36	19.17	19.24	19.12	-0.21%	369,536
Sep 23, 2026	19.51	19.57	19.23	19.28	19.16	-1.03%	227,739
Sep 22, 2026	19.54	19.54	19.45	19.48	19.36	-0.71%	207,711
Sep 21, 2026	19.61	19.67	19.52	19.62	19.50	0.33%	170,438
Sep 18, 2026	19.65	19.71	19.50	19.56	19.43	-0.59%	140,861
Sep 17, 2026	19.67	19.74	19.57	19.67	19.55	0.67%	292,735
Sep 16, 2026	19.55	19.67	19.53	19.54	19.42	-	109,196
Sep 15, 2026	19.63	19.76	19.53	19.54	19.42	-0.41%	1,903,563
Sep 14, 2026	19.66	19.77	19.56	19.62	19.50	-0.37%	132,008
Sep 11, 2026	19.66	19.73	19.65	19.69	19.57	0.27%	169,173
Sep 10, 2026	19.84	19.84	19.61	19.64	19.52	-1.01%	209,397
Sep 9, 2026	19.90	19.95	19.80	19.84	19.71	-0.07%	164,021
Sep 8, 2026	19.92	19.98	19.83	19.85	19.73	-0.29%	268,388
Sep 4, 2026	19.93	19.99	19.90	19.91	19.78	-0.05%	135,774