MUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	20.25	20.31	20.21	20.25	-	-	981
Aug 3, 2026	20.28	20.28	20.18	20.25	20.25	-0.34%	71,934
Jul 31, 2026	20.31	20.32	20.15	20.32	20.32	0.30%	271,645
Jul 30, 2026	20.34	20.34	20.20	20.26	20.26	-0.25%	44,805
Jul 29, 2026	20.33	20.39	20.24	20.31	20.31	0.45%	197,935
Jul 28, 2026	20.29	20.38	20.20	20.22	20.22	-0.54%	58,771
Jul 27, 2026	20.36	20.37	20.21	20.33	20.33	0.25%	60,548
Jul 24, 2026	20.24	20.30	20.12	20.28	20.28	0.40%	194,737
Jul 23, 2026	20.27	20.29	20.09	20.20	20.20	-0.88%	132,045
Jul 22, 2026	20.38	20.43	20.30	20.38	20.38	-0.06%	77,415
Jul 21, 2026	20.40	20.49	20.37	20.39	20.39	0.06%	158,114
Jul 20, 2026	20.42	20.51	20.34	20.38	20.38	-	135,530
Jul 17, 2026	20.48	20.53	20.35	20.38	20.38	-0.20%	99,263
Jul 16, 2026	20.52	20.57	20.41	20.42	20.42	-0.20%	71,855
Jul 15, 2026	20.55	20.64	20.42	20.46	20.46	-0.73%	485,168
Jul 14, 2026	20.61	20.65	20.29	20.61	20.61	0.10%	132,737
Jul 13, 2026	20.55	20.67	20.54	20.59	20.59	-0.19%	57,097
Jul 10, 2026	20.64	20.65	20.52	20.63	20.63	0.17%	50,904
Jul 9, 2026	20.53	20.65	20.53	20.60	20.60	0.10%	56,832
Jul 8, 2026	20.68	20.68	20.52	20.58	20.58	-0.29%	60,548
Jul 7, 2026	20.72	20.72	20.56	20.64	20.64	0.02%	57,932
Jul 6, 2026	20.76	20.76	20.55	20.63	20.63	-0.48%	214,931
Jul 2, 2026	20.75	20.75	20.55	20.73	20.73	0.29%	90,661
Jul 1, 2026	20.60	20.71	20.53	20.67	20.67	-0.36%	187,836
Jun 30, 2026	20.72	20.80	20.60	20.80	20.74	0.19%	78,521
Jun 29, 2026	20.70	20.78	20.58	20.76	20.70	0.45%	93,384
Jun 26, 2026	20.67	20.76	20.56	20.67	20.61	-0.40%	58,156
Jun 25, 2026	20.61	20.76	20.57	20.75	20.69	0.43%	54,483
Jun 24, 2026	20.70	20.70	20.60	20.66	20.61	-0.18%	75,047
Jun 23, 2026	20.66	20.74	20.53	20.70	20.64	-0.19%	60,787
Jun 22, 2026	20.70	20.74	20.55	20.74	20.68	0.58%	144,373
Jun 18, 2026	20.70	20.70	20.61	20.62	20.56	-0.10%	83,667
Jun 17, 2026	20.61	20.73	20.59	20.64	20.58	-0.15%	82,862
Jun 16, 2026	20.67	20.67	20.55	20.67	20.61	-	122,870
Jun 15, 2026	20.56	20.67	20.55	20.67	20.61	0.49%	86,330
Jun 12, 2026	20.65	20.65	20.47	20.57	20.51	-0.22%	33,149
Jun 11, 2026	20.64	20.66	20.45	20.62	20.56	0.05%	84,518
Jun 10, 2026	20.67	20.67	20.52	20.61	20.55	-0.22%	101,706
Jun 9, 2026	20.67	20.67	20.51	20.65	20.59	-0.05%	162,176
Jun 8, 2026	20.53	20.67	20.51	20.66	20.60	0.25%	65,424
Jun 5, 2026	20.65	20.66	20.53	20.61	20.55	-0.20%	65,354
Jun 4, 2026	20.69	20.70	20.55	20.65	20.59	-	84,996
Jun 3, 2026	20.63	20.69	20.51	20.65	20.59	0.15%	75,771
Jun 2, 2026	20.57	20.66	20.46	20.62	20.56	0.49%	94,964
Jun 1, 2026	20.53	20.75	20.49	20.52	20.46	-0.24%	472,886
May 29, 2026	20.65	20.65	20.51	20.63	20.51	0.19%	42,456
May 28, 2026	20.60	20.60	20.46	20.59	20.47	0.33%	66,685
May 27, 2026	20.48	20.60	20.43	20.52	20.41	0.01%	88,681
May 26, 2026	20.36	20.54	20.36	20.52	20.40	1.03%	113,093
May 22, 2026	20.41	20.47	20.31	20.31	20.20	-0.29%	101,433