MUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.72	19.79	19.67	19.69	19.69	-0.25%	280,269
Oct 22, 2026	19.70	19.75	19.49	19.74	19.74	1.18%	245,459
Oct 21, 2026	19.45	19.60	19.41	19.51	19.51	0.26%	455,348
Oct 20, 2026	19.44	19.57	19.44	19.46	19.46	-0.10%	220,236
Oct 19, 2026	19.54	19.58	19.43	19.48	19.48	-0.36%	312,322
Oct 16, 2026	19.40	19.56	19.40	19.55	19.55	0.26%	817,363
Oct 15, 2026	19.55	19.55	19.40	19.50	19.50	0.93%	197,097
Oct 14, 2026	19.28	19.34	19.21	19.32	19.32	-	141,875
Oct 13, 2026	19.23	19.36	19.19	19.32	19.32	0.21%	313,718
Oct 12, 2026	19.32	19.32	19.21	19.28	19.28	0.10%	349,421
Oct 9, 2026	19.25	19.32	19.16	19.26	19.26	0.31%	87,976
Oct 8, 2026	19.06	19.24	18.95	19.20	19.20	0.89%	720,708
Oct 7, 2026	19.01	19.14	18.95	19.03	19.03	-0.83%	394,734
Oct 6, 2026	19.13	19.23	19.06	19.19	19.19	-	262,963
Oct 5, 2026	19.20	19.44	19.10	19.19	19.19	0.37%	368,671
Oct 2, 2026	19.32	19.32	19.09	19.12	19.12	-0.57%	440,213
Oct 1, 2026	19.06	19.23	19.03	19.23	19.23	0.89%	517,960
Sep 30, 2026	18.99	19.17	18.99	19.12	19.06	0.95%	342,833
Sep 29, 2026	18.99	18.99	18.85	18.94	18.88	-0.58%	228,850
Sep 28, 2026	19.20	19.20	18.88	19.05	18.99	-1.09%	354,870
Sep 25, 2026	19.27	19.27	19.06	19.26	19.20	0.10%	165,957
Sep 24, 2026	19.35	19.36	19.17	19.24	19.18	-0.21%	369,536
Sep 23, 2026	19.51	19.57	19.23	19.28	19.22	-1.03%	227,739
Sep 22, 2026	19.54	19.54	19.45	19.48	19.42	-0.71%	207,711
Sep 21, 2026	19.61	19.67	19.52	19.62	19.56	0.33%	170,438
Sep 18, 2026	19.65	19.71	19.50	19.56	19.49	-0.59%	140,861
Sep 17, 2026	19.67	19.74	19.57	19.67	19.61	0.67%	292,735
Sep 16, 2026	19.55	19.67	19.53	19.54	19.48	-	109,196
Sep 15, 2026	19.63	19.76	19.53	19.54	19.48	-0.41%	1,903,563
Sep 14, 2026	19.66	19.77	19.56	19.62	19.56	-0.37%	132,008
Sep 11, 2026	19.66	19.73	19.65	19.69	19.63	0.27%	169,173
Sep 10, 2026	19.84	19.84	19.61	19.64	19.58	-1.01%	209,397
Sep 9, 2026	19.90	19.95	19.80	19.84	19.78	-0.07%	164,021
Sep 8, 2026	19.92	19.98	19.83	19.85	19.79	-0.29%	268,388
Sep 4, 2026	19.93	19.99	19.90	19.91	19.85	-0.05%	135,774
Sep 3, 2026	20.00	20.11	19.92	19.92	19.86	-0.25%	149,800
Sep 2, 2026	19.95	20.03	19.95	19.97	19.91	0.20%	137,030
Sep 1, 2026	19.99	20.05	19.88	19.93	19.87	-0.49%	107,293
Aug 31, 2026	20.06	20.16	20.06	20.08	19.97	-0.10%	157,372
Aug 28, 2026	20.21	20.23	20.07	20.10	19.99	-0.20%	74,634
Aug 27, 2026	20.15	20.28	20.12	20.14	20.03	-0.10%	355,836
Aug 26, 2026	20.21	20.26	20.12	20.16	20.05	-0.54%	177,195
Aug 25, 2026	20.28	20.28	20.02	20.27	20.16	0.40%	136,942
Aug 24, 2026	20.23	20.35	20.16	20.19	20.08	-0.25%	105,721
Aug 21, 2026	20.28	20.35	20.16	20.24	20.13	-0.15%	96,504
Aug 20, 2026	20.30	20.34	20.18	20.27	20.16	-0.10%	117,654
Aug 19, 2026	20.34	20.37	20.27	20.29	20.17	0.21%	35,570
Aug 18, 2026	20.40	20.40	20.24	20.25	20.13	-0.84%	112,806
Aug 17, 2026	20.40	20.45	20.30	20.42	20.30	0.25%	66,943
Aug 14, 2026	20.42	20.44	20.34	20.37	20.25	-0.44%	45,993