Skip to main content
logo
Direxion Daily MU Bull 2X Shares (MUU)
NASDAQ: MUU · Real-Time Price · USD
169.29
-10.35 (-5.76%)
At close: Feb 9, 2026, 4:00 PM EST
166.15
-3.14 (-1.85%)
After-hours: Feb 9, 2026, 7:57 PM EST

MUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 2026166.58177.20158.05169.29169.29-5.76%2,379,783
Feb 6, 2026165.16181.53160.34179.64179.646.07%3,027,863
Feb 5, 2026158.14176.49154.53169.36169.361.61%2,428,070
Feb 4, 2026198.41199.25151.36166.68166.68-19.09%3,443,226
Feb 3, 2026228.59228.93193.41206.01206.01-8.40%2,567,974
Feb 2, 2026199.54229.23196.53224.90224.9011.00%2,782,914
Jan 30, 2026234.00249.10194.57202.62202.62-9.59%3,587,552
Jan 29, 2026227.64233.00205.33224.11224.110.21%2,977,657
Jan 28, 2026211.00227.23206.13223.65223.6512.25%2,073,136
Jan 27, 2026194.12205.08189.99199.24199.2410.69%1,642,373
Jan 26, 2026185.97188.31175.40180.00180.00-5.26%1,362,920
Jan 23, 2026186.83202.00181.58189.99189.990.95%1,801,736
Jan 22, 2026187.13188.33169.09188.21188.214.36%2,294,142
Jan 21, 2026166.00184.69160.53180.35180.3513.17%2,271,802
Jan 20, 2026159.33173.70156.24159.36159.361.29%2,394,257
Jan 16, 2026149.67159.87148.97157.33157.3315.44%2,298,934
Jan 15, 2026143.31145.19136.07136.29136.291.94%1,105,616
Jan 14, 2026134.98138.40129.87133.69133.69-2.88%895,188
Jan 13, 2026144.35148.49135.30137.66137.66-4.43%1,137,500
Jan 12, 2026139.68146.43138.69144.04144.040.33%834,989
Jan 9, 2026133.80144.09128.75143.56143.5611.11%1,362,598
Jan 8, 2026142.35142.79124.64129.20129.20-7.09%1,990,273
Jan 7, 2026140.61145.41137.70139.06139.06-2.65%1,161,977
Jan 6, 2026123.95143.57123.85142.85142.8519.99%1,796,134
Jan 5, 2026129.44129.85117.18119.05119.05-2.20%1,699,441
Jan 2, 2026107.14121.97107.14121.73121.7320.84%1,898,558
Dec 31, 2025106.13106.3099.81100.74100.74-4.98%865,548
Dec 30, 2025107.60110.53105.53106.02106.02-1.08%1,468,890
Dec 29, 202597.09107.3096.27107.18107.186.74%1,105,400
Dec 26, 2025104.80104.8099.50100.41100.41-1.48%893,035
Dec 24, 202595.64103.6695.57101.92101.927.67%1,036,238
Dec 23, 202594.3898.6492.1094.6694.66-0.84%1,007,261
Dec 22, 202595.7895.8489.8395.4695.087.93%1,274,855
Dec 19, 202580.2489.7979.8288.4588.1013.98%1,598,928
Dec 18, 202582.2586.0276.2577.6077.2920.18%3,594,588
Dec 17, 202570.9171.1262.1964.5764.31-5.98%2,468,744
Dec 16, 202570.2472.7067.3868.6868.41-4.09%1,440,893
Dec 15, 202577.7179.3070.6871.6171.33-3.05%1,085,312
Dec 12, 202583.5083.5572.1273.8673.57-13.55%1,733,942
Dec 11, 202587.6388.1380.8685.4485.10-3.84%941,895
Dec 10, 202583.2289.5080.2388.8588.504.58%997,992
Dec 9, 202579.7387.0078.7284.9681.014.49%888,451
Dec 8, 202579.2482.6678.0581.3177.538.15%776,524
Dec 5, 202570.7577.2468.9375.1871.689.26%1,394,070
Dec 4, 202571.1071.2166.8368.8165.61-6.60%1,056,825
Dec 3, 202575.5076.0069.8573.6770.24-4.46%914,637
Dec 2, 202576.7680.1973.8177.1173.52-0.91%868,306
Dec 1, 202572.8578.9672.0877.8274.203.22%815,797
Nov 28, 202574.9176.2573.5075.3971.885.40%934,097
Nov 26, 202570.9173.5868.8671.5368.205.07%1,088,999