Skip to main content
logo
Direxion Daily MU Bull 2X Shares (MUU)
NASDAQ: MUU · Real-Time Price · USD
21.53
-1.39 (-6.06%)
At close: Jul 16, 2025, 4:00 PM
21.41
-0.12 (-0.56%)
After-hours: Jul 16, 2025, 7:52 PM EDT

MUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202522.5122.5120.9021.5321.53-6.06%692,809
Jul 15, 202523.2423.4022.5822.9222.922.37%329,617
Jul 14, 202523.0623.0621.7522.3922.39-9.32%625,673
Jul 11, 202523.8224.7923.5724.6924.692.19%152,281
Jul 10, 202524.6224.7023.7724.1624.161.38%175,176
Jul 9, 202524.9425.3523.4623.8323.83-3.60%295,457
Jul 8, 202523.9125.1123.8624.7224.727.48%324,448
Jul 7, 202523.4923.6022.6123.0023.00-3.56%248,689
Jul 3, 202523.9724.3623.7523.8523.850.76%198,655
Jul 2, 202523.2124.2022.3123.6723.671.15%262,662
Jul 1, 202523.9424.5422.6923.4023.40-3.58%325,085
Jun 30, 202524.9725.0123.8024.2724.27-2.57%259,452
Jun 27, 202525.0626.0524.3724.9124.91-2.08%451,121
Jun 26, 202526.8626.9624.5625.4425.44-2.45%1,387,491
Jun 25, 202525.5726.0825.3126.0826.08-0.69%949,534
Jun 24, 202525.2926.3125.1026.2626.269.23%465,015
Jun 23, 202524.6325.0123.1824.0423.95-2.59%318,252
Jun 20, 202524.2924.8523.4024.6824.582.83%288,115
Jun 18, 202523.4524.4423.3524.0023.912.61%170,905
Jun 17, 202523.1124.6323.0723.3923.300.65%302,931
Jun 16, 202522.5023.6222.3023.2423.157.49%283,434
Jun 13, 202520.9222.2120.9221.6221.54-1.14%233,114
Jun 12, 202521.0921.9920.8521.8721.780.09%256,573
Jun 11, 202521.6622.2721.4321.8521.763.21%390,035
Jun 10, 202520.3521.4120.1521.1721.095.90%469,069
Jun 9, 202519.5220.5219.2219.9919.914.28%220,241
Jun 6, 202519.0920.0119.0919.1719.104.30%457,259
Jun 5, 202518.2819.3118.1518.3818.315.81%569,169
Jun 4, 202517.0817.5716.8717.3717.302.00%296,069
Jun 3, 202515.7517.2115.3517.0316.968.13%255,857
Jun 2, 202514.6316.0414.6015.7515.697.88%265,875
May 30, 202515.1215.2013.9014.6014.54-4.82%179,118
May 29, 202515.9316.1915.1415.3415.281.12%153,598
May 28, 202515.2615.4614.9815.1715.11-0.20%201,032
May 27, 202514.8515.3014.5615.2015.146.44%169,279
May 23, 202513.9214.4313.5514.2814.22-3.38%357,668
May 22, 202514.9315.5114.6614.7814.72-1.92%119,556
May 21, 202515.5716.0514.9515.0715.01-4.68%209,246
May 20, 202515.7515.9715.4615.8115.75-1.25%171,564
May 19, 202515.0316.1015.0316.0115.951.20%339,283
May 16, 202515.1515.8415.0915.8215.765.47%369,775
May 15, 202514.5415.0513.9915.0014.940.13%322,122
May 14, 202515.3315.6914.6814.9814.92-3.35%449,972
May 13, 202514.1915.6314.1915.5015.4410.09%460,872
May 12, 202514.2114.6113.9914.0814.0314.94%555,732
May 9, 202512.1912.3511.9212.2512.201.58%440,242
May 8, 202511.8312.3511.6012.0612.015.98%913,831
May 7, 202510.8911.4310.7511.3811.345.37%544,584
May 6, 202510.3010.9910.2810.8010.760.09%258,097
May 5, 202510.5810.9710.4410.7910.75-0.46%256,116