Direxion Daily MU Bull 2X Shares (MUU)

MUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	74.53	90.04	74.34	84.76	-	8.29%	1,715,984
Nov 13, 2025	82.49	86.60	73.53	78.27	78.27	-6.57%	1,693,726
Nov 12, 2025	83.68	86.40	81.00	83.77	83.77	3.36%	1,129,538
Nov 11, 2025	86.21	87.40	79.42	81.05	81.05	-9.66%	1,822,780
Nov 10, 2025	86.26	92.28	86.26	89.72	89.72	12.80%	1,300,143
Nov 7, 2025	77.02	82.52	71.90	79.54	79.54	-0.34%	1,623,821
Nov 6, 2025	78.88	85.10	77.56	79.81	79.81	0.61%	1,631,930
Nov 5, 2025	72.14	80.80	71.57	79.33	79.33	17.52%	1,241,409
Nov 4, 2025	70.47	74.36	67.00	67.50	67.50	-14.05%	1,093,848
Nov 3, 2025	78.07	80.40	76.68	78.53	78.53	9.88%	833,851
Oct 31, 2025	74.28	76.29	68.43	71.47	71.47	-0.60%	957,009
Oct 30, 2025	73.31	73.97	69.68	71.90	71.90	-2.22%	500,876
Oct 29, 2025	75.08	77.05	73.12	73.53	73.53	4.52%	1,126,318
Oct 28, 2025	68.50	71.02	67.76	70.35	70.35	1.49%	723,017
Oct 27, 2025	72.26	72.42	65.68	69.32	69.32	0.83%	1,413,233
Oct 24, 2025	64.66	69.23	63.50	68.75	68.75	12.06%	1,327,405
Oct 23, 2025	55.91	61.54	55.21	61.35	61.35	8.03%	544,557
Oct 22, 2025	59.23	60.83	53.16	56.79	56.79	-3.65%	797,313
Oct 21, 2025	60.30	61.07	58.10	58.94	58.94	-4.44%	676,801
Oct 20, 2025	63.39	66.30	60.90	61.68	61.68	4.42%	736,282
Oct 17, 2025	56.92	59.70	55.12	59.07	59.07	-0.37%	1,218,169
Oct 16, 2025	57.86	61.30	55.22	59.29	59.29	11.24%	2,065,467
Oct 15, 2025	53.70	53.77	50.96	53.30	53.30	5.17%	437,382
Oct 14, 2025	50.72	53.68	50.31	50.68	50.68	-5.89%	491,741
Oct 13, 2025	53.19	54.23	51.40	53.85	53.85	12.23%	685,100
Oct 10, 2025	54.44	54.66	46.87	47.98	47.98	-11.26%	2,357,655
Oct 9, 2025	54.51	56.51	52.50	54.07	54.07	-4.52%	635,872
Oct 8, 2025	52.38	56.80	52.38	56.63	56.63	11.78%	2,121,194
Oct 7, 2025	55.83	55.98	49.25	50.66	50.66	-5.68%	2,861,628
Oct 6, 2025	56.10	59.19	52.87	53.71	53.71	3.41%	932,203
Oct 3, 2025	50.59	54.12	50.41	51.94	51.94	4.61%	1,039,186
Oct 2, 2025	50.26	50.75	48.32	49.65	49.65	1.76%	1,947,185
Oct 1, 2025	40.61	48.87	40.61	48.79	48.79	17.65%	1,586,907
Sep 30, 2025	40.02	42.27	39.99	41.47	41.47	4.20%	786,169
Sep 29, 2025	38.00	40.70	38.00	39.80	39.80	8.42%	640,613
Sep 26, 2025	37.35	37.49	35.82	36.71	36.71	0.58%	509,379
Sep 25, 2025	36.78	37.59	35.50	36.50	36.50	-6.15%	1,017,638
Sep 24, 2025	40.65	40.65	37.23	38.89	38.89	-6.06%	1,632,793
Sep 23, 2025	40.95	42.54	40.80	41.40	41.40	2.32%	2,947,469
Sep 22, 2025	40.38	41.83	39.06	40.46	40.40	2.33%	1,435,149
Sep 19, 2025	39.61	40.02	37.93	39.54	39.48	-7.53%	829,180
Sep 18, 2025	40.00	43.46	39.82	42.76	42.69	11.33%	892,502
Sep 17, 2025	37.18	38.71	36.28	38.41	38.35	1.48%	657,683
Sep 16, 2025	37.66	38.20	37.13	37.85	37.79	1.15%	302,143
Sep 15, 2025	37.03	38.63	36.82	37.42	37.36	0.65%	485,719
Sep 12, 2025	35.50	37.60	35.40	37.18	37.12	8.84%	867,384
Sep 11, 2025	32.96	36.50	32.87	34.16	34.11	15.17%	984,363
Sep 10, 2025	29.76	30.59	29.34	29.66	29.61	6.92%	636,931
Sep 9, 2025	26.43	28.30	26.27	27.74	27.70	5.84%	617,707
Sep 8, 2025	25.89	26.53	25.08	26.21	26.17	0.08%	509,612

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.