Skip to main content
logo
Direxion Daily MU Bull 2X Shares (MUU)
NASDAQ: MUU · Real-Time Price · USD
191.93
-3.20 (-1.64%)
At close: Feb 27, 2026, 4:00 PM EST
190.30
-1.63 (-0.85%)
After-hours: Feb 27, 2026, 7:59 PM EST

MUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026182.02197.00181.36191.93191.93-1.64%1,179,086
Feb 26, 2026204.20212.68181.88195.13195.13-6.02%2,034,256
Feb 25, 2026205.35215.50202.41207.63207.634.91%1,408,234
Feb 24, 2026208.06215.40191.42197.91197.91-1.39%2,638,757
Feb 23, 2026202.44211.00195.26200.69200.69-3.38%1,449,034
Feb 20, 2026195.39209.80194.79207.71207.715.02%1,553,164
Feb 19, 2026196.17200.28188.63197.78197.78-1.68%1,176,331
Feb 18, 2026181.31207.33177.54201.16201.1610.35%1,852,579
Feb 17, 2026183.17194.88178.00182.30182.30-5.72%1,349,311
Feb 13, 2026187.40201.80175.44193.36193.36-1.17%2,093,128
Feb 12, 2026204.00218.80192.95195.65195.651.68%3,300,094
Feb 11, 2026179.47195.40171.89192.41192.4119.92%2,826,164
Feb 10, 2026163.43168.79154.06160.45160.45-5.22%1,737,765
Feb 9, 2026166.58177.20158.05169.29169.29-5.76%2,422,943
Feb 6, 2026165.16181.53160.34179.64179.646.07%3,067,780
Feb 5, 2026158.14176.49154.53169.36169.361.61%2,530,184
Feb 4, 2026198.41199.25151.36166.68166.68-19.09%3,583,114
Feb 3, 2026228.59228.93193.41206.01206.01-8.40%2,627,066
Feb 2, 2026199.54229.23196.53224.90224.9011.00%2,839,773
Jan 30, 2026234.00249.10194.57202.62202.62-9.59%3,767,622
Jan 29, 2026227.64233.00205.33224.11224.110.21%3,255,538
Jan 28, 2026211.00227.23206.13223.65223.6512.25%2,227,714
Jan 27, 2026194.12205.08189.99199.24199.2410.69%1,737,841
Jan 26, 2026185.97188.31175.40180.00180.00-5.26%1,401,706
Jan 23, 2026186.83202.00181.58189.99189.990.95%1,826,855
Jan 22, 2026187.13188.33169.09188.21188.214.36%2,350,037
Jan 21, 2026166.00184.69160.53180.35180.3513.17%2,351,450
Jan 20, 2026159.33173.70156.24159.36159.361.29%2,437,576
Jan 16, 2026149.67159.87148.97157.33157.3315.44%2,341,813
Jan 15, 2026143.31145.19136.07136.29136.291.94%1,133,254
Jan 14, 2026134.98138.40129.87133.69133.69-2.88%927,161
Jan 13, 2026144.35148.49135.30137.66137.66-4.43%1,159,993
Jan 12, 2026139.68146.43138.69144.04144.040.33%843,138
Jan 9, 2026133.80144.09128.75143.56143.5611.11%1,385,058
Jan 8, 2026142.35142.79124.64129.20129.20-7.09%2,007,396
Jan 7, 2026140.61145.41137.70139.06139.06-2.65%1,185,504
Jan 6, 2026123.95143.57123.85142.85142.8519.99%1,860,622
Jan 5, 2026129.44129.85117.18119.05119.05-2.20%1,740,914
Jan 2, 2026107.14121.97107.14121.73121.7320.84%1,916,713
Dec 31, 2025106.13106.3099.81100.74100.74-4.98%865,548
Dec 30, 2025107.60110.53105.53106.02106.02-1.08%1,468,890
Dec 29, 202597.09107.3096.27107.18107.186.74%1,105,400
Dec 26, 2025104.80104.8099.50100.41100.41-1.48%893,035
Dec 24, 202595.64103.6695.57101.92101.927.67%1,036,238
Dec 23, 202594.3898.6492.1094.6694.66-0.84%1,007,261
Dec 22, 202595.7895.8489.8395.4695.087.93%1,274,855
Dec 19, 202580.2489.7979.8288.4588.1013.98%1,598,928
Dec 18, 202582.2586.0276.2577.6077.2920.18%3,594,588
Dec 17, 202570.9171.1262.1964.5764.31-5.98%2,468,744
Dec 16, 202570.2472.7067.3868.6868.41-4.09%1,440,893