Direxion Daily MU Bull 2X ETF (MUU)
NASDAQ: MUU · Real-Time Price · USD
856.74
+163.17 (23.53%)
At close: Jun 11, 2026, 4:00 PM EDT
861.99
+5.25 (0.61%)
After-hours: Jun 11, 2026, 7:59 PM EDT
MUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 713.88 | 857.70 | 700.09 | 856.74 | 856.74 | 23.53% | 3,209,309 |
| Jun 10, 2026 | 715.00 | 802.61 | 681.11 | 693.57 | 693.57 | -9.62% | 3,760,075 |
| Jun 9, 2026 | 850.00 | 856.13 | 632.45 | 767.43 | 767.43 | -2.84% | 5,337,774 |
| Jun 8, 2026 | 773.52 | 811.50 | 740.00 | 789.87 | 789.87 | 19.44% | 3,847,250 |
| Jun 5, 2026 | 805.19 | 835.00 | 661.33 | 661.33 | 661.33 | -26.65% | 4,825,075 |
| Jun 4, 2026 | 920.66 | 978.03 | 851.85 | 901.56 | 901.56 | -15.35% | 4,044,607 |
| Jun 3, 2026 | 1,068.88 | 1,081.71 | 985.00 | 1,065.00 | 1,065.00 | 3.08% | 2,353,374 |
| Jun 2, 2026 | 1,006.31 | 1,055.79 | 945.63 | 1,033.17 | 1,033.17 | 5.32% | 2,938,443 |
| Jun 1, 2026 | 935.00 | 1,000.00 | 934.98 | 980.97 | 980.97 | 13.19% | 3,065,435 |
| May 29, 2026 | 841.00 | 882.00 | 813.50 | 866.64 | 866.64 | 10.40% | 3,032,573 |
| May 28, 2026 | 795.57 | 829.90 | 753.01 | 785.00 | 785.00 | -1.13% | 3,373,935 |
| May 27, 2026 | 837.97 | 840.30 | 727.46 | 794.01 | 794.01 | 7.30% | 5,109,679 |
| May 26, 2026 | 635.00 | 769.90 | 633.87 | 740.00 | 740.00 | 38.48% | 4,218,136 |
| May 22, 2026 | 542.45 | 576.51 | 529.02 | 534.37 | 534.37 | -2.89% | 1,687,521 |
| May 21, 2026 | 514.54 | 555.11 | 509.29 | 550.30 | 550.30 | 7.93% | 2,387,691 |
| May 20, 2026 | 514.23 | 514.23 | 467.00 | 509.89 | 509.89 | 9.42% | 2,733,860 |
| May 19, 2026 | 421.20 | 500.37 | 404.89 | 465.98 | 465.98 | 5.24% | 3,395,855 |
| May 18, 2026 | 538.57 | 547.54 | 418.00 | 442.77 | 442.77 | -12.09% | 3,199,130 |
| May 15, 2026 | 515.00 | 539.70 | 494.00 | 503.69 | 503.69 | -13.08% | 2,627,404 |
| May 14, 2026 | 597.91 | 635.53 | 579.52 | 579.52 | 579.52 | -6.96% | 2,260,899 |
| May 13, 2026 | 635.00 | 639.90 | 587.44 | 622.86 | 622.86 | 9.59% | 3,597,776 |
| May 12, 2026 | 580.26 | 593.50 | 476.16 | 568.35 | 568.35 | -7.37% | 4,012,831 |
| May 11, 2026 | 608.49 | 646.29 | 574.50 | 613.59 | 613.59 | 13.06% | 3,773,571 |
| May 8, 2026 | 453.97 | 542.72 | 453.20 | 542.72 | 542.72 | 30.88% | 2,866,666 |
| May 7, 2026 | 421.42 | 463.00 | 400.00 | 414.68 | 414.68 | -5.81% | 2,233,503 |
| May 6, 2026 | 431.41 | 442.69 | 390.37 | 440.24 | 440.24 | 7.94% | 2,790,779 |
| May 5, 2026 | 372.41 | 420.75 | 368.00 | 407.85 | 407.85 | 22.13% | 2,931,561 |
| May 4, 2026 | 315.57 | 351.16 | 313.01 | 333.96 | 333.96 | 12.90% | 2,162,655 |
| May 1, 2026 | 264.55 | 299.99 | 262.04 | 295.79 | 295.79 | 9.26% | 2,159,962 |
| Apr 30, 2026 | 286.73 | 289.48 | 255.15 | 270.73 | 270.73 | -0.45% | 1,791,144 |
| Apr 29, 2026 | 279.65 | 284.47 | 262.02 | 271.95 | 271.95 | 5.71% | 1,782,478 |
| Apr 28, 2026 | 255.00 | 273.24 | 240.06 | 257.27 | 257.27 | -7.90% | 2,135,275 |
| Apr 27, 2026 | 265.08 | 285.91 | 264.50 | 279.33 | 279.33 | 11.69% | 2,118,335 |
| Apr 24, 2026 | 250.20 | 261.01 | 243.57 | 250.10 | 250.10 | 5.93% | 2,185,492 |
| Apr 23, 2026 | 237.50 | 248.20 | 226.60 | 236.11 | 236.11 | -2.47% | 2,378,762 |
| Apr 22, 2026 | 220.25 | 246.21 | 215.47 | 242.10 | 242.10 | 16.76% | 2,906,621 |
| Apr 21, 2026 | 208.97 | 215.00 | 199.69 | 207.34 | 207.34 | 0.46% | 1,600,868 |
| Apr 20, 2026 | 215.06 | 224.21 | 194.49 | 206.40 | 206.40 | -2.84% | 1,905,512 |
| Apr 17, 2026 | 223.53 | 227.00 | 209.88 | 212.43 | 212.43 | -0.95% | 2,575,235 |
| Apr 16, 2026 | 208.03 | 219.47 | 203.00 | 214.46 | 214.46 | 0.31% | 1,933,022 |
| Apr 15, 2026 | 215.09 | 221.00 | 197.66 | 213.80 | 213.80 | -3.87% | 2,577,678 |
| Apr 14, 2026 | 195.33 | 222.80 | 186.78 | 222.40 | 222.40 | 18.02% | 3,456,608 |
| Apr 13, 2026 | 179.36 | 188.53 | 172.00 | 188.45 | 188.45 | 2.97% | 2,520,445 |
| Apr 10, 2026 | 182.50 | 186.00 | 174.03 | 183.01 | 183.01 | -0.65% | 2,294,919 |
| Apr 9, 2026 | 172.61 | 186.00 | 164.77 | 184.22 | 184.22 | 7.34% | 3,392,957 |
| Apr 8, 2026 | 178.35 | 178.79 | 165.64 | 171.62 | 171.62 | 15.32% | 3,578,659 |
| Apr 7, 2026 | 145.78 | 150.05 | 138.20 | 148.82 | 148.82 | -0.07% | 3,093,231 |
| Apr 6, 2026 | 145.45 | 154.69 | 143.80 | 148.92 | 148.92 | 6.05% | 2,920,593 |
| Apr 2, 2026 | 120.63 | 140.70 | 120.40 | 140.43 | 140.43 | -0.95% | 3,938,222 |
| Apr 1, 2026 | 128.73 | 148.74 | 124.00 | 141.77 | 141.77 | 17.77% | 5,260,420 |