Direxion Daily MU Bull 2X ETF (MUU)

NASDAQ: MUU · Real-Time Price · USD

33.73

-0.53 (-1.55%)

At close: Oct 9, 2026, 4:00 PM EDT

33.72

-0.01 (-0.04%)

After-hours: Oct 9, 2026, 7:59 PM EDT

MUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	35.43	35.43	33.00	33.73	33.73	-1.55%	17,074,901
Oct 8, 2026	37.19	37.91	34.02	34.26	34.26	-9.56%	27,913,137
Oct 7, 2026	33.25	38.02	32.83	37.88	37.88	7.80%	37,500,662
Oct 6, 2026	36.42	37.11	35.13	35.14	35.14	-3.38%	21,545,282
Oct 5, 2026	36.77	37.14	35.82	36.37	36.37	-1.97%	18,786,941
Oct 2, 2026	39.47	39.54	36.95	37.10	37.10	-4.38%	32,181,943
Oct 1, 2026	35.81	38.86	33.73	38.80	38.80	5.38%	59,194,476
Sep 30, 2026	37.46	37.87	36.46	36.82	36.82	0.52%	33,695,067
Sep 29, 2026	37.43	37.83	36.14	36.63	36.63	2.01%	20,108,801
Sep 28, 2026	37.46	38.00	34.35	35.91	35.91	-5.13%	19,593,979
Sep 25, 2026	38.84	39.72	37.23	37.85	37.85	0.37%	17,254,507
Sep 24, 2026	35.67	37.81	35.25	37.71	37.71	1.40%	19,776,515
Sep 23, 2026	39.19	39.56	36.64	37.19	37.19	-4.45%	20,405,389
Sep 22, 2026	34.63	38.99	34.46	38.92	38.92	10.08%	29,626,311
Sep 21, 2026	35.65	36.97	34.72	35.56	35.36	5.46%	26,693,823
Sep 18, 2026	31.71	33.75	31.33	33.72	33.53	7.80%	20,668,348
Sep 17, 2026	29.99	31.85	29.90	31.28	31.10	10.65%	19,931,145
Sep 16, 2026	28.71	29.13	27.71	28.27	28.11	-0.11%	18,076,367
Sep 15, 2026	28.91	29.37	27.87	28.30	28.14	0.57%	12,279,946
Sep 14, 2026	26.94	28.65	26.77	28.14	27.98	-10.47%	23,454,458
Sep 11, 2026	32.60	32.60	30.96	31.43	31.25	-1.10%	16,096,105
Sep 10, 2026	32.97	33.09	31.37	31.78	31.60	-9.33%	21,021,706
Sep 9, 2026	33.16	36.00	32.73	35.05	34.85	5.51%	24,102,668
Sep 8, 2026	35.71	36.01	33.08	33.22	33.03	-3.01%	27,511,773
Sep 4, 2026	31.50	34.42	31.31	34.25	34.05	11.60%	33,403,750
Sep 3, 2026	30.61	30.79	28.19	30.69	30.51	0.72%	25,514,817
Sep 2, 2026	28.98	30.68	28.79	30.47	30.30	4.49%	22,989,231
Sep 1, 2026	29.63	31.47	28.47	29.16	28.99	-4.77%	23,670,336
Aug 31, 2026	29.07	30.87	29.03	30.62	30.45	4.93%	20,155,582
Aug 28, 2026	28.31	30.08	27.74	29.18	29.01	-0.21%	22,482,678
Aug 27, 2026	31.44	31.52	27.65	29.24	29.07	-0.85%	29,098,483
Aug 26, 2026	28.85	30.06	28.72	29.49	29.32	0.79%	16,465,407
Aug 25, 2026	29.00	30.13	28.27	29.26	29.09	4.84%	14,187,341
Aug 24, 2026	29.55	29.62	26.45	27.91	27.75	-11.59%	22,750,213
Aug 21, 2026	33.14	33.15	31.06	31.57	31.39	-1.65%	16,837,302
Aug 20, 2026	29.70	32.33	29.28	32.10	31.92	7.65%	28,947,294
Aug 19, 2026	31.21	31.27	28.42	29.82	29.65	-1.00%	27,743,641
Aug 18, 2026	31.18	32.69	29.10	30.12	29.95	-13.97%	32,211,018
Aug 17, 2026	34.24	36.60	33.93	35.01	34.81	8.09%	40,321,373
Aug 14, 2026	32.80	33.16	31.33	32.39	32.21	4.48%	31,286,772
Aug 13, 2026	28.65	32.74	28.27	31.00	30.82	8.66%	45,470,725
Aug 12, 2026	28.68	30.05	27.87	28.53	28.37	9.82%	38,770,413
Aug 11, 2026	26.23	26.55	24.65	25.98	25.83	1.41%	29,501,940
Aug 10, 2026	25.75	27.66	25.20	25.62	25.47	-3.76%	29,435,816
Aug 7, 2026	28.32	28.32	24.79	26.62	26.47	-1.15%	35,819,833
Aug 6, 2026	24.48	28.88	23.54	26.93	26.78	-2.53%	42,020,862
Aug 5, 2026	27.15	29.86	26.94	27.63	27.47	0.22%	51,818,135
Aug 4, 2026	26.10	28.15	25.69	27.57	27.41	14.92%	40,340,542
Aug 3, 2026	21.54	24.43	20.60	23.99	23.85	1.35%	54,970,276
Jul 31, 2026	29.64	30.29	23.38	23.67	23.54	-12.24%	83,591,010