YieldMax MU Option Income Strategy ETF (MUY)
NASDAQ: MUY · Real-Time Price · USD
21.79
-0.59 (-2.62%)
Oct 16, 2026, 9:40 AM EDT - Market open
MUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.82 | 21.82 | 21.58 | 21.79 | 21.79 | -2.62% | 3,772 |
| Oct 15, 2026 | 21.14 | 22.41 | 20.85 | 22.37 | 22.37 | 1.47% | 8,410 |
| Oct 14, 2026 | 22.81 | 22.96 | 22.20 | 22.20 | 22.04 | -3.77% | 18,144 |
| Oct 13, 2026 | 22.76 | 23.08 | 22.59 | 23.07 | 22.91 | -3.87% | 57,333 |
| Oct 12, 2026 | 24.31 | 24.31 | 23.70 | 24.00 | 23.83 | -3.44% | 19,993 |
| Oct 9, 2026 | 25.30 | 25.30 | 24.64 | 24.85 | 24.68 | -0.78% | 28,503 |
| Oct 8, 2026 | 26.03 | 26.06 | 24.92 | 25.05 | 24.87 | -3.59% | 26,616 |
| Oct 7, 2026 | 24.55 | 26.06 | 24.49 | 25.98 | 25.80 | 3.00% | 16,791 |
| Oct 6, 2026 | 25.74 | 25.74 | 25.20 | 25.22 | 25.04 | -1.06% | 23,937 |
| Oct 5, 2026 | 25.70 | 25.70 | 25.35 | 25.50 | 25.31 | -1.22% | 20,959 |
| Oct 2, 2026 | 26.30 | 26.30 | 25.72 | 25.81 | 25.63 | -0.71% | 32,565 |
| Oct 1, 2026 | 25.44 | 26.00 | 24.61 | 26.00 | 25.81 | 2.99% | 62,044 |
| Sep 30, 2026 | 25.51 | 25.53 | 25.12 | 25.24 | 25.06 | -0.06% | 56,652 |