YieldMax MU Option Income Strategy ETF (MUY)
NASDAQ: MUY · Real-Time Price · USD
17.29
-0.16 (-0.93%)
At close: Nov 10, 2026, 4:00 PM EST
17.24
-0.05 (-0.28%)
After-hours: Nov 10, 2026, 4:15 PM EST
MUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.06 | 17.60 | 16.82 | 17.29 | 17.29 | -0.95% | 12,969 |
| Nov 9, 2026 | 16.75 | 17.59 | 16.56 | 17.45 | 17.45 | 5.81% | 22,221 |
| Nov 6, 2026 | 16.98 | 17.22 | 16.30 | 16.50 | 16.50 | 5.56% | 26,649 |
| Nov 5, 2026 | 17.97 | 18.20 | 15.63 | 15.63 | 15.63 | -18.48% | 69,808 |
| Nov 4, 2026 | 20.00 | 20.50 | 19.30 | 19.35 | 19.17 | -6.46% | 36,243 |
| Nov 3, 2026 | 20.92 | 20.95 | 20.50 | 20.69 | 20.49 | 2.26% | 50,653 |
| Nov 2, 2026 | 21.52 | 21.52 | 20.23 | 20.23 | 20.04 | -5.14% | 46,272 |
| Oct 30, 2026 | 21.65 | 21.68 | 20.84 | 21.33 | 21.13 | -3.75% | 29,576 |
| Oct 29, 2026 | 22.86 | 22.86 | 22.07 | 22.16 | 21.95 | -4.00% | 7,920 |
| Oct 28, 2026 | 23.14 | 23.33 | 22.85 | 23.23 | 22.86 | 4.77% | 20,686 |
| Oct 27, 2026 | 21.93 | 22.35 | 21.93 | 22.18 | 21.82 | 2.31% | 4,128 |
| Oct 26, 2026 | 21.31 | 21.97 | 21.31 | 21.68 | 21.33 | 2.61% | 6,740 |
| Oct 23, 2026 | 20.87 | 21.42 | 20.73 | 21.12 | 20.79 | 2.59% | 9,516 |
| Oct 22, 2026 | 21.37 | 21.73 | 20.46 | 20.59 | 20.26 | -6.20% | 22,460 |
| Oct 21, 2026 | 21.57 | 22.21 | 21.57 | 22.10 | 21.60 | 1.71% | 18,316 |
| Oct 20, 2026 | 21.52 | 22.16 | 21.40 | 21.73 | 21.24 | -0.64% | 21,637 |
| Oct 19, 2026 | 21.85 | 22.27 | 21.76 | 21.87 | 21.38 | 3.55% | 21,185 |
| Oct 16, 2026 | 21.82 | 21.82 | 21.12 | 21.12 | 20.64 | -5.59% | 16,260 |
| Oct 15, 2026 | 21.14 | 22.41 | 20.85 | 22.37 | 21.87 | 1.47% | 8,416 |
| Oct 14, 2026 | 22.81 | 22.96 | 22.20 | 22.20 | 21.55 | -3.77% | 18,144 |
| Oct 13, 2026 | 22.76 | 23.08 | 22.59 | 23.07 | 22.39 | -3.87% | 57,333 |
| Oct 12, 2026 | 24.31 | 24.31 | 23.70 | 24.00 | 23.29 | -3.44% | 19,993 |
| Oct 9, 2026 | 25.30 | 25.30 | 24.64 | 24.85 | 24.12 | -0.78% | 28,503 |
| Oct 8, 2026 | 26.03 | 26.06 | 24.92 | 25.05 | 24.31 | -3.59% | 26,616 |
| Oct 7, 2026 | 24.55 | 26.06 | 24.49 | 25.98 | 25.22 | 3.00% | 16,791 |
| Oct 6, 2026 | 25.74 | 25.74 | 25.20 | 25.22 | 24.48 | -1.06% | 23,937 |
| Oct 5, 2026 | 25.70 | 25.70 | 25.35 | 25.50 | 24.74 | -1.22% | 20,959 |
| Oct 2, 2026 | 26.30 | 26.30 | 25.72 | 25.81 | 25.05 | -0.71% | 32,565 |
| Oct 1, 2026 | 25.44 | 26.00 | 24.61 | 26.00 | 25.23 | 2.99% | 62,044 |
| Sep 30, 2026 | 25.51 | 25.53 | 25.12 | 25.24 | 24.50 | -0.06% | 56,652 |