GraniteShares YieldBOOST MU ETF (MUYY)
NASDAQ: MUYY · Real-Time Price · USD
25.38
+0.19 (0.75%)
At close: May 27, 2026, 4:00 PM EDT
25.46
+0.08 (0.32%)
Pre-market: May 28, 2026, 4:35 AM EDT
MUYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.35 | 25.38 | 25.11 | 25.38 | 25.38 | 0.75% | 77,726 |
| May 26, 2026 | 25.17 | 25.26 | 25.10 | 25.19 | 25.19 | 1.02% | 57,539 |
| May 22, 2026 | 25.05 | 25.07 | 24.82 | 24.94 | 24.94 | -0.05% | 30,637 |
| May 21, 2026 | 25.27 | 25.45 | 25.24 | 25.43 | 24.95 | 0.99% | 82,211 |
| May 20, 2026 | 25.11 | 25.24 | 25.00 | 25.18 | 24.70 | 1.00% | 23,491 |
| May 19, 2026 | 24.78 | 25.17 | 24.61 | 24.93 | 24.46 | 0.28% | 30,234 |
| May 18, 2026 | 25.23 | 25.28 | 24.81 | 24.86 | 24.39 | -1.61% | 17,446 |
| May 15, 2026 | 25.57 | 25.72 | 25.26 | 25.26 | 24.79 | -3.31% | 31,243 |
| May 14, 2026 | 26.57 | 26.81 | 26.53 | 26.64 | 25.64 | 0.17% | 48,856 |
| May 13, 2026 | 26.56 | 26.73 | 26.36 | 26.59 | 25.59 | 1.34% | 33,558 |
| May 12, 2026 | 26.25 | 26.34 | 25.76 | 26.24 | 25.25 | -0.88% | 21,641 |
| May 11, 2026 | 26.37 | 26.54 | 26.18 | 26.48 | 25.48 | 0.90% | 25,967 |
| May 8, 2026 | 26.02 | 26.27 | 25.96 | 26.24 | 25.25 | 0.07% | 13,380 |
| May 7, 2026 | 26.68 | 26.77 | 26.64 | 26.73 | 25.23 | 0.21% | 37,444 |
| May 6, 2026 | 26.80 | 26.80 | 26.58 | 26.67 | 25.18 | 0.47% | 11,540 |
| May 5, 2026 | 26.46 | 26.75 | 26.40 | 26.55 | 25.06 | 1.65% | 12,749 |
| May 4, 2026 | 25.99 | 26.19 | 25.96 | 26.12 | 24.66 | 1.33% | 12,004 |
| May 1, 2026 | 24.93 | 25.79 | 24.93 | 25.77 | 24.33 | 2.51% | 26,847 |
| Apr 30, 2026 | 25.92 | 25.92 | 25.45 | 25.64 | 23.74 | -0.04% | 38,333 |
| Apr 29, 2026 | 25.78 | 25.79 | 25.51 | 25.65 | 23.75 | 0.89% | 7,604 |
| Apr 28, 2026 | 25.48 | 25.64 | 25.27 | 25.42 | 23.54 | -1.49% | 11,468 |
| Apr 27, 2026 | 25.78 | 25.83 | 25.70 | 25.81 | 23.89 | 0.53% | 8,930 |
| Apr 24, 2026 | 25.71 | 25.76 | 25.58 | 25.67 | 23.77 | 0.50% | 17,647 |
| Apr 23, 2026 | 25.96 | 26.11 | 25.86 | 26.03 | 23.65 | 0.15% | 9,613 |
| Apr 22, 2026 | 25.69 | 26.04 | 25.64 | 25.99 | 23.62 | 2.34% | 8,874 |
| Apr 21, 2026 | 25.50 | 25.50 | 25.30 | 25.40 | 23.08 | -0.31% | 6,051 |
| Apr 20, 2026 | 25.43 | 25.48 | 25.32 | 25.48 | 23.15 | 0.66% | 3,874 |
| Apr 17, 2026 | 25.40 | 25.41 | 25.23 | 25.31 | 23.00 | 0.23% | 5,194 |
| Apr 16, 2026 | 25.55 | 25.73 | 25.50 | 25.72 | 22.94 | 0.46% | 11,346 |
| Apr 15, 2026 | 25.61 | 25.62 | 25.31 | 25.60 | 22.84 | -0.05% | 3,815 |