GraniteShares YieldBOOST MU ETF (MUYY)
NASDAQ: MUYY · Real-Time Price · USD
26.73
+0.05 (0.21%)
At close: May 7, 2026, 4:00 PM EDT
26.50
-0.23 (-0.84%)
After-hours: May 7, 2026, 7:19 PM EDT
MUYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 26.68 | 26.77 | 26.64 | 26.73 | 26.73 | 0.21% | 37,434 |
| May 6, 2026 | 26.80 | 26.80 | 26.58 | 26.67 | 26.67 | 0.47% | 11,540 |
| May 5, 2026 | 26.46 | 26.75 | 26.40 | 26.55 | 26.55 | 1.65% | 12,749 |
| May 4, 2026 | 25.99 | 26.19 | 25.96 | 26.12 | 26.12 | 1.33% | 12,004 |
| May 1, 2026 | 24.93 | 25.79 | 24.93 | 25.77 | 25.77 | 0.53% | 26,847 |
| Apr 30, 2026 | 25.92 | 25.92 | 25.45 | 25.64 | 25.14 | -0.04% | 38,333 |
| Apr 29, 2026 | 25.78 | 25.79 | 25.51 | 25.65 | 25.15 | 0.89% | 7,604 |
| Apr 28, 2026 | 25.48 | 25.64 | 25.27 | 25.42 | 24.93 | -1.49% | 11,468 |
| Apr 27, 2026 | 25.78 | 25.83 | 25.70 | 25.81 | 25.31 | 0.53% | 8,930 |
| Apr 24, 2026 | 25.71 | 25.76 | 25.58 | 25.67 | 25.17 | -1.38% | 17,647 |
| Apr 23, 2026 | 25.96 | 26.11 | 25.86 | 26.03 | 25.05 | 0.15% | 9,613 |
| Apr 22, 2026 | 25.69 | 26.04 | 25.64 | 25.99 | 25.01 | 2.34% | 8,874 |
| Apr 21, 2026 | 25.50 | 25.50 | 25.30 | 25.40 | 24.44 | -0.31% | 6,051 |
| Apr 20, 2026 | 25.43 | 25.48 | 25.32 | 25.48 | 24.52 | 0.66% | 3,874 |
| Apr 17, 2026 | 25.40 | 25.41 | 25.23 | 25.31 | 24.36 | -1.60% | 5,194 |
| Apr 16, 2026 | 25.55 | 25.73 | 25.50 | 25.72 | 24.30 | 0.46% | 11,346 |
| Apr 15, 2026 | 25.61 | 25.62 | 25.31 | 25.60 | 24.19 | -0.05% | 3,815 |