MUYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	19.60	19.65	19.58	19.59	-	0.37%	11,703
Aug 28, 2026	19.50	19.62	19.34	19.52	19.52	-0.09%	64,125
Aug 27, 2026	19.94	19.94	19.66	19.80	19.53	0.07%	58,515
Aug 26, 2026	19.74	19.80	19.61	19.79	19.52	0.85%	41,022
Aug 25, 2026	19.55	19.70	19.51	19.62	19.36	0.92%	36,113
Aug 24, 2026	19.59	19.59	19.26	19.44	19.18	-2.29%	16,251
Aug 21, 2026	19.86	19.91	19.70	19.90	19.63	0.91%	30,544
Aug 20, 2026	19.72	19.99	19.72	19.99	19.45	1.29%	71,922
Aug 19, 2026	19.74	19.78	19.70	19.74	19.20	-0.14%	7,895
Aug 18, 2026	19.88	19.89	19.71	19.76	19.23	-0.95%	24,305
Aug 17, 2026	19.87	19.99	19.72	19.95	19.41	0.54%	29,871
Aug 14, 2026	19.89	19.89	19.79	19.84	19.31	0.23%	31,291
Aug 13, 2026	19.92	20.11	19.92	20.06	19.27	0.70%	50,290
Aug 12, 2026	19.79	19.94	19.65	19.92	19.13	2.26%	28,826
Aug 11, 2026	19.58	19.58	19.37	19.48	18.71	-0.08%	27,828
Aug 10, 2026	19.52	19.65	19.46	19.50	18.73	-0.22%	40,413
Aug 7, 2026	19.62	19.62	19.44	19.54	18.77	-0.10%	25,117
Aug 6, 2026	19.65	19.90	19.60	19.83	18.78	0.09%	70,390
Aug 5, 2026	19.83	19.90	19.81	19.81	18.77	-0.11%	23,531
Aug 4, 2026	19.83	19.95	19.82	19.83	18.79	0.66%	34,150
Aug 3, 2026	19.51	19.73	19.51	19.70	18.66	-0.25%	104,510
Jul 31, 2026	20.04	20.05	19.72	19.75	18.71	-0.60%	44,613
Jul 30, 2026	19.92	20.18	19.92	20.14	18.82	1.26%	59,512
Jul 29, 2026	20.03	20.03	19.80	19.89	18.59	-0.22%	25,540
Jul 28, 2026	20.06	20.06	19.79	19.93	18.63	-1.82%	55,651
Jul 27, 2026	20.45	20.56	20.13	20.30	18.98	-0.56%	43,533
Jul 24, 2026	20.55	20.61	20.40	20.42	19.08	-1.07%	29,235
Jul 23, 2026	20.91	21.05	20.77	20.99	19.29	0.41%	72,747
Jul 22, 2026	20.80	20.95	20.80	20.91	19.21	0.19%	26,292
Jul 21, 2026	20.69	20.88	20.69	20.87	19.17	2.03%	43,781
Jul 20, 2026	20.55	20.65	20.42	20.45	18.79	0.01%	31,121
Jul 17, 2026	20.32	20.65	20.21	20.45	18.79	-0.11%	54,566
Jul 16, 2026	20.95	21.05	20.74	20.82	18.81	-2.11%	44,715
Jul 15, 2026	22.01	22.01	21.12	21.27	19.22	-3.05%	69,310
Jul 14, 2026	21.95	21.98	21.72	21.94	19.82	1.01%	145,427
Jul 13, 2026	21.71	21.82	21.56	21.72	19.62	-1.54%	76,932
Jul 10, 2026	21.91	22.08	21.88	22.06	19.93	0.18%	56,888
Jul 9, 2026	22.35	22.54	22.32	22.40	19.89	0.76%	141,394
Jul 8, 2026	22.14	22.46	22.01	22.23	19.74	-0.07%	83,844
Jul 7, 2026	22.29	22.29	22.10	22.25	19.76	-1.55%	55,125
Jul 6, 2026	22.30	22.77	22.13	22.60	20.07	0.13%	86,903
Jul 2, 2026	22.99	22.99	22.54	22.57	20.04	-1.66%	207,900
Jul 1, 2026	23.64	23.64	23.31	23.40	20.38	-2.13%	95,663
Jun 30, 2026	23.78	23.97	23.71	23.91	20.83	0.76%	70,799
Jun 29, 2026	23.85	23.95	23.29	23.73	20.67	-0.43%	48,140
Jun 26, 2026	23.38	24.10	23.10	23.83	20.76	-0.36%	99,930
Jun 25, 2026	24.42	24.47	24.03	24.37	20.83	1.59%	187,926
Jun 24, 2026	24.01	24.10	23.45	23.99	20.50	0.13%	71,956
Jun 23, 2026	24.05	24.19	23.81	23.96	20.48	-1.54%	73,398
Jun 22, 2026	24.24	24.34	24.23	24.34	20.80	0.73%	59,248