Skip to main content
logo
GraniteShares YieldBOOST MU ETF (MUYY)
NASDAQ: MUYY · Real-Time Price · USD
24.16
-0.16 (-0.66%)
At close: Jun 18, 2026, 4:00 PM EDT
24.28
+0.12 (0.50%)
After-hours: Jun 18, 2026, 7:47 PM EDT

MUYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.1324.2324.0424.1624.16-0.64%87,575
Jun 17, 202624.3124.3724.2224.3224.320.48%49,308
Jun 16, 202624.4024.4024.2024.2024.20-0.33%51,875
Jun 15, 202624.2324.3224.1624.2824.281.12%68,933
Jun 12, 202624.0824.0923.8724.0124.01-0.26%51,050
Jun 11, 202624.1024.5324.0924.5324.072.21%92,374
Jun 10, 202624.2624.4223.9224.0023.55-0.70%58,336
Jun 9, 202624.3324.3523.8924.1723.72-0.10%53,466
Jun 8, 202624.3224.4024.0924.1923.740.72%78,577
Jun 5, 202624.2424.4523.9524.0223.57-2.29%69,246
Jun 4, 202625.2225.3224.9425.0624.13-1.22%162,316
Jun 3, 202625.3725.3825.1025.3724.420.26%40,069
Jun 2, 202625.3025.3925.1325.3024.36-0.04%63,549
Jun 1, 202625.0925.3125.0925.3124.371.00%62,820
May 29, 202625.0025.0824.9125.0624.130.65%55,432
May 28, 202625.5825.5825.1825.3823.97-0.02%133,545
May 27, 202625.3525.3825.1125.3823.980.75%80,478
May 26, 202625.1725.2625.1025.1923.801.02%57,539
May 22, 202625.0525.0724.8224.9423.56-0.05%30,637
May 21, 202625.2725.4525.2425.4323.570.99%82,211
May 20, 202625.1125.2425.0025.1823.341.00%23,491
May 19, 202624.7825.1724.6124.9323.110.28%30,234
May 18, 202625.2325.2824.8124.8623.04-1.61%17,446
May 15, 202625.5725.7225.2625.2623.42-3.31%31,243
May 14, 202626.5726.8126.5326.6424.220.17%48,856
May 13, 202626.5626.7326.3626.5924.181.34%33,558
May 12, 202626.2526.3425.7626.2423.86-0.88%21,641
May 11, 202626.3726.5426.1826.4824.070.90%25,967
May 8, 202626.0226.2725.9626.2423.860.07%13,380
May 7, 202626.6826.7726.6426.7323.840.21%37,444
May 6, 202626.8026.8026.5826.6723.790.47%11,540
May 5, 202626.4626.7526.4026.5523.681.65%12,749
May 4, 202625.9926.1925.9626.1223.301.33%12,004
May 1, 202624.9325.7924.9325.7722.992.51%26,847
Apr 30, 202625.9225.9225.4525.6422.43-0.04%38,333
Apr 29, 202625.7825.7925.5125.6522.440.89%7,604
Apr 28, 202625.4825.6425.2725.4222.24-1.49%11,468
Apr 27, 202625.7825.8325.7025.8122.570.53%8,930
Apr 24, 202625.7125.7625.5825.6722.460.50%17,647
Apr 23, 202625.9626.1125.8626.0322.350.15%9,613
Apr 22, 202625.6926.0425.6425.9922.312.34%8,874
Apr 21, 202625.5025.5025.3025.4021.80-0.31%6,051
Apr 20, 202625.4325.4825.3225.4821.870.66%3,874
Apr 17, 202625.4025.4125.2325.3121.730.23%5,194
Apr 16, 202625.5525.7325.5025.7221.680.46%11,346
Apr 15, 202625.6125.6225.3125.6021.58-0.05%3,815