MUYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.58	19.58	19.48	19.48	-	-0.10%	4,084
Aug 10, 2026	19.52	19.65	19.46	19.50	19.50	-0.22%	40,396
Aug 7, 2026	19.62	19.62	19.44	19.54	19.54	-0.10%	25,117
Aug 6, 2026	19.65	19.90	19.60	19.83	19.56	0.09%	70,390
Aug 5, 2026	19.83	19.90	19.81	19.81	19.54	-0.11%	23,531
Aug 4, 2026	19.83	19.95	19.82	19.83	19.57	0.66%	34,150
Aug 3, 2026	19.51	19.73	19.51	19.70	19.44	-0.25%	104,510
Jul 31, 2026	20.04	20.05	19.72	19.75	19.49	-0.60%	44,613
Jul 30, 2026	19.92	20.18	19.92	20.14	19.60	1.26%	59,512
Jul 29, 2026	20.03	20.03	19.80	19.89	19.36	-0.22%	25,540
Jul 28, 2026	20.06	20.06	19.79	19.93	19.40	-1.82%	55,651
Jul 27, 2026	20.45	20.56	20.13	20.30	19.76	-0.56%	43,533
Jul 24, 2026	20.55	20.61	20.40	20.42	19.87	-1.07%	29,235
Jul 23, 2026	20.91	21.05	20.77	20.99	20.09	0.41%	72,747
Jul 22, 2026	20.80	20.95	20.80	20.91	20.01	0.19%	26,292
Jul 21, 2026	20.69	20.88	20.69	20.87	19.97	2.03%	43,781
Jul 20, 2026	20.55	20.65	20.42	20.45	19.57	0.01%	31,121
Jul 17, 2026	20.32	20.65	20.21	20.45	19.57	-0.11%	54,566
Jul 16, 2026	20.95	21.05	20.74	20.82	19.59	-2.11%	44,715
Jul 15, 2026	22.01	22.01	21.12	21.27	20.01	-3.05%	69,310
Jul 14, 2026	21.95	21.98	21.72	21.94	20.64	1.01%	145,427
Jul 13, 2026	21.71	21.82	21.56	21.72	20.43	-1.54%	76,932
Jul 10, 2026	21.91	22.08	21.88	22.06	20.75	0.18%	56,888
Jul 9, 2026	22.35	22.54	22.32	22.40	20.72	0.76%	141,394
Jul 8, 2026	22.14	22.46	22.01	22.23	20.56	-0.07%	83,844
Jul 7, 2026	22.29	22.29	22.10	22.25	20.57	-1.55%	55,125
Jul 6, 2026	22.30	22.77	22.13	22.60	20.90	0.13%	86,903
Jul 2, 2026	22.99	22.99	22.54	22.57	20.87	-1.66%	207,900
Jul 1, 2026	23.64	23.64	23.31	23.40	21.22	-2.13%	95,663
Jun 30, 2026	23.78	23.97	23.71	23.91	21.69	0.76%	70,799
Jun 29, 2026	23.85	23.95	23.29	23.73	21.52	-0.43%	48,140
Jun 26, 2026	23.38	24.10	23.10	23.83	21.61	-0.36%	99,930
Jun 25, 2026	24.42	24.47	24.03	24.37	21.69	1.59%	187,926
Jun 24, 2026	24.01	24.10	23.45	23.99	21.35	0.13%	71,956
Jun 23, 2026	24.05	24.19	23.81	23.96	21.33	-1.54%	73,398
Jun 22, 2026	24.24	24.34	24.23	24.34	21.66	0.73%	59,248
Jun 18, 2026	24.13	24.23	24.04	24.16	21.50	1.23%	88,500
Jun 17, 2026	24.31	24.37	24.22	24.32	21.24	0.48%	49,308
Jun 16, 2026	24.40	24.40	24.20	24.20	21.14	-0.33%	51,875
Jun 15, 2026	24.23	24.32	24.16	24.28	21.21	1.12%	68,933
Jun 12, 2026	24.08	24.09	23.87	24.01	20.97	-0.26%	51,050
Jun 11, 2026	24.10	24.53	24.09	24.53	21.03	2.21%	92,374
Jun 10, 2026	24.26	24.42	23.92	24.00	20.58	-0.70%	58,336
Jun 9, 2026	24.33	24.35	23.89	24.17	20.72	-0.10%	53,466
Jun 8, 2026	24.32	24.40	24.09	24.19	20.74	0.72%	78,577
Jun 5, 2026	24.24	24.45	23.95	24.02	20.59	-2.29%	69,246
Jun 4, 2026	25.22	25.32	24.94	25.06	21.08	-1.22%	162,316
Jun 3, 2026	25.37	25.38	25.10	25.37	21.34	0.26%	40,069
Jun 2, 2026	25.30	25.39	25.13	25.30	21.28	-0.04%	63,549
Jun 1, 2026	25.09	25.31	25.09	25.31	21.29	1.00%	62,820