GraniteShares YieldBOOST MU ETF (MUYY)

NASDAQ: MUYY · Real-Time Price · USD

17.68

-0.01 (-0.06%)

At close: Oct 15, 2026, 4:00 PM EDT

17.74

+0.06 (0.34%)

After-hours: Oct 15, 2026, 5:57 PM EDT

MUYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	17.47	17.68	17.42	17.68	17.68	-0.06%	39,727
Oct 14, 2026	17.70	17.75	17.67	17.69	17.69	-0.16%	17,367
Oct 13, 2026	17.70	17.77	17.70	17.72	17.72	-0.68%	21,753
Oct 12, 2026	17.98	17.98	17.73	17.84	17.84	-1.76%	77,455
Oct 9, 2026	18.55	18.56	18.10	18.16	18.16	-0.78%	37,051
Oct 8, 2026	18.79	18.82	18.42	18.52	18.30	-1.88%	24,797
Oct 7, 2026	18.54	18.91	18.15	18.88	18.65	1.41%	42,215
Oct 6, 2026	18.70	18.80	18.60	18.61	18.39	-0.43%	17,478
Oct 5, 2026	18.70	18.73	18.61	18.69	18.47	-0.09%	22,904
Oct 2, 2026	18.72	18.75	18.63	18.71	18.49	0.25%	22,769
Oct 1, 2026	18.91	18.94	18.54	18.88	18.44	-0.53%	38,170
Sep 30, 2026	18.93	19.00	18.87	18.98	18.54	0.84%	35,041
Sep 29, 2026	18.85	18.88	18.72	18.82	18.39	0.70%	29,000
Sep 28, 2026	18.75	18.75	18.55	18.69	18.26	-0.43%	21,609
Sep 25, 2026	18.82	18.85	18.77	18.77	18.34	0.16%	15,670
Sep 24, 2026	18.91	18.97	18.87	18.96	18.31	0.16%	9,895
Sep 23, 2026	18.97	18.97	18.91	18.93	18.28	0.08%	14,635
Sep 22, 2026	18.84	18.92	18.84	18.92	18.26	0.21%	24,233
Sep 21, 2026	18.90	18.95	18.85	18.88	18.23	0.13%	27,376
Sep 18, 2026	18.81	18.88	18.79	18.85	18.20	0.39%	12,125
Sep 17, 2026	18.90	19.01	18.90	18.99	18.13	1.25%	19,574
Sep 16, 2026	18.83	18.83	18.73	18.75	17.91	-0.16%	28,920
Sep 15, 2026	18.86	18.87	18.76	18.78	17.94	-0.34%	13,305
Sep 14, 2026	18.91	18.95	18.72	18.85	18.00	-1.80%	42,801
Sep 11, 2026	19.39	19.39	19.15	19.19	18.33	-0.20%	37,700
Sep 10, 2026	19.54	19.60	19.42	19.46	18.36	-1.67%	29,105
Sep 9, 2026	19.72	19.85	19.72	19.79	18.68	0.33%	17,896
Sep 8, 2026	19.70	19.79	19.70	19.72	18.61	0.04%	17,270
Sep 4, 2026	19.68	19.78	19.54	19.72	18.60	0.95%	17,939
Sep 3, 2026	19.79	19.80	19.60	19.76	18.43	0.10%	15,954
Sep 2, 2026	19.73	19.82	19.66	19.74	18.41	0.71%	14,449
Sep 1, 2026	19.63	19.78	19.59	19.60	18.28	-0.51%	13,556
Aug 31, 2026	19.60	19.70	19.58	19.70	18.37	0.93%	16,674
Aug 28, 2026	19.50	19.62	19.34	19.52	18.20	-0.09%	64,125
Aug 27, 2026	19.94	19.94	19.66	19.80	18.22	0.07%	58,515
Aug 26, 2026	19.74	19.80	19.61	19.79	18.21	0.85%	41,022
Aug 25, 2026	19.55	19.70	19.51	19.62	18.05	0.92%	36,113
Aug 24, 2026	19.59	19.59	19.26	19.44	17.89	-2.29%	16,251
Aug 21, 2026	19.86	19.91	19.70	19.90	18.31	0.91%	30,544
Aug 20, 2026	19.72	19.99	19.72	19.99	18.14	1.29%	71,922
Aug 19, 2026	19.74	19.78	19.70	19.74	17.91	-0.14%	7,895
Aug 18, 2026	19.88	19.89	19.71	19.76	17.93	-0.95%	24,305
Aug 17, 2026	19.87	19.99	19.72	19.95	18.11	0.54%	29,871
Aug 14, 2026	19.89	19.89	19.79	19.84	18.01	0.23%	31,291
Aug 13, 2026	19.92	20.11	19.92	20.06	17.97	0.70%	50,290
Aug 12, 2026	19.79	19.94	19.65	19.92	17.84	2.26%	28,826
Aug 11, 2026	19.58	19.58	19.37	19.48	17.45	-0.08%	27,828
Aug 10, 2026	19.52	19.65	19.46	19.50	17.46	-0.22%	40,413
Aug 7, 2026	19.62	19.62	19.44	19.54	17.50	-0.10%	25,117
Aug 6, 2026	19.65	19.90	19.60	19.83	17.52	0.09%	70,390