GraniteShares YieldBOOST MU ETF (MUYY)

NASDAQ: MUYY · Real-Time Price · USD

18.85

-0.14 (-0.74%)

At close: Sep 18, 2026, 4:00 PM EDT

18.84

-0.01 (-0.05%)

After-hours: Sep 18, 2026, 7:47 PM EDT

MUYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.81	18.88	18.79	18.85	18.85	0.39%	12,125
Sep 17, 2026	18.90	19.01	18.90	18.99	18.78	1.25%	19,574
Sep 16, 2026	18.83	18.83	18.73	18.75	18.54	-0.16%	28,920
Sep 15, 2026	18.86	18.87	18.76	18.78	18.57	-0.34%	13,305
Sep 14, 2026	18.91	18.95	18.72	18.85	18.64	-1.80%	42,801
Sep 11, 2026	19.39	19.39	19.15	19.19	18.98	-0.20%	37,700
Sep 10, 2026	19.54	19.60	19.42	19.46	19.02	-1.67%	29,105
Sep 9, 2026	19.72	19.85	19.72	19.79	19.34	0.33%	17,896
Sep 8, 2026	19.70	19.79	19.70	19.72	19.28	0.04%	17,270
Sep 4, 2026	19.68	19.78	19.54	19.72	19.27	0.95%	17,939
Sep 3, 2026	19.79	19.80	19.60	19.76	19.09	0.10%	15,954
Sep 2, 2026	19.73	19.82	19.66	19.74	19.07	0.71%	14,449
Sep 1, 2026	19.63	19.78	19.59	19.60	18.93	-0.51%	13,556
Aug 31, 2026	19.60	19.70	19.58	19.70	19.03	0.93%	16,674
Aug 28, 2026	19.50	19.62	19.34	19.52	18.85	-0.09%	64,125
Aug 27, 2026	19.94	19.94	19.66	19.80	18.87	0.07%	58,515
Aug 26, 2026	19.74	19.80	19.61	19.79	18.85	0.85%	41,022
Aug 25, 2026	19.55	19.70	19.51	19.62	18.69	0.92%	36,113
Aug 24, 2026	19.59	19.59	19.26	19.44	18.52	-2.29%	16,251
Aug 21, 2026	19.86	19.91	19.70	19.90	18.96	0.91%	30,544
Aug 20, 2026	19.72	19.99	19.72	19.99	18.79	1.29%	71,922
Aug 19, 2026	19.74	19.78	19.70	19.74	18.55	-0.14%	7,895
Aug 18, 2026	19.88	19.89	19.71	19.76	18.57	-0.95%	24,305
Aug 17, 2026	19.87	19.99	19.72	19.95	18.75	0.54%	29,871
Aug 14, 2026	19.89	19.89	19.79	19.84	18.65	0.23%	31,291
Aug 13, 2026	19.92	20.11	19.92	20.06	18.61	0.70%	50,290
Aug 12, 2026	19.79	19.94	19.65	19.92	18.48	2.26%	28,826
Aug 11, 2026	19.58	19.58	19.37	19.48	18.07	-0.08%	27,828
Aug 10, 2026	19.52	19.65	19.46	19.50	18.09	-0.22%	40,413
Aug 7, 2026	19.62	19.62	19.44	19.54	18.12	-0.10%	25,117
Aug 6, 2026	19.65	19.90	19.60	19.83	18.14	0.09%	70,390
Aug 5, 2026	19.83	19.90	19.81	19.81	18.13	-0.11%	23,531
Aug 4, 2026	19.83	19.95	19.82	19.83	18.15	0.66%	34,150
Aug 3, 2026	19.51	19.73	19.51	19.70	18.03	-0.25%	104,510
Jul 31, 2026	20.04	20.05	19.72	19.75	18.07	-0.60%	44,613
Jul 30, 2026	19.92	20.18	19.92	20.14	18.18	1.26%	59,512
Jul 29, 2026	20.03	20.03	19.80	19.89	17.95	-0.22%	25,540
Jul 28, 2026	20.06	20.06	19.79	19.93	17.99	-1.82%	55,651
Jul 27, 2026	20.45	20.56	20.13	20.30	18.33	-0.56%	43,533
Jul 24, 2026	20.55	20.61	20.40	20.42	18.43	-1.07%	29,235
Jul 23, 2026	20.91	21.05	20.77	20.99	18.63	0.41%	72,747
Jul 22, 2026	20.80	20.95	20.80	20.91	18.55	0.19%	26,292
Jul 21, 2026	20.69	20.88	20.69	20.87	18.52	2.03%	43,781
Jul 20, 2026	20.55	20.65	20.42	20.45	18.15	0.01%	31,121
Jul 17, 2026	20.32	20.65	20.21	20.45	18.15	-0.11%	54,566
Jul 16, 2026	20.95	21.05	20.74	20.82	18.17	-2.11%	44,715
Jul 15, 2026	22.01	22.01	21.12	21.27	18.56	-3.05%	69,310
Jul 14, 2026	21.95	21.98	21.72	21.94	19.14	1.01%	145,427
Jul 13, 2026	21.71	21.82	21.56	21.72	18.95	-1.54%	76,932
Jul 10, 2026	21.91	22.08	21.88	22.06	19.25	0.18%	56,888