Skip to main content
logo
GraniteShares YieldBOOST MU ETF (MUYY)
NASDAQ: MUYY · Real-Time Price · USD
20.45
-0.37 (-1.79%)
At close: Jul 17, 2026, 4:00 PM EDT
20.38
-0.07 (-0.33%)
After-hours: Jul 17, 2026, 5:30 PM EDT

MUYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202620.3220.6520.2120.4120.41-1.97%54,300
Jul 16, 202620.9521.0520.7420.8220.82-2.11%44,647
Jul 15, 202622.0122.0121.1221.2721.27-3.05%69,310
Jul 14, 202621.9521.9821.7221.9421.941.01%145,427
Jul 13, 202621.7121.8221.5621.7221.72-1.54%76,932
Jul 10, 202621.9122.0821.8822.0622.060.18%56,888
Jul 9, 202622.3522.5422.3222.4022.020.76%141,394
Jul 8, 202622.1422.4622.0122.2321.85-0.07%83,844
Jul 7, 202622.2922.2922.1022.2521.87-1.55%55,125
Jul 6, 202622.3022.7722.1322.6022.210.13%86,903
Jul 2, 202622.9922.9922.5422.5722.18-1.66%207,900
Jul 1, 202623.6423.6423.3123.4022.56-2.13%95,663
Jun 30, 202623.7823.9723.7123.9123.050.76%70,799
Jun 29, 202623.8523.9523.2923.7322.88-0.43%48,140
Jun 26, 202623.3824.1023.1023.8322.97-0.36%99,930
Jun 25, 202624.4224.4724.0324.3723.061.59%187,926
Jun 24, 202624.0124.1023.4523.9922.690.13%71,956
Jun 23, 202624.0524.1923.8123.9622.67-1.54%73,398
Jun 22, 202624.2424.3424.2324.3423.020.73%59,248
Jun 18, 202624.1324.2324.0424.1622.861.23%88,500
Jun 17, 202624.3124.3724.2224.3222.580.48%49,308
Jun 16, 202624.4024.4024.2024.2022.47-0.33%51,875
Jun 15, 202624.2324.3224.1624.2822.541.12%68,933
Jun 12, 202624.0824.0923.8724.0122.29-0.26%51,050
Jun 11, 202624.1024.5324.0924.5322.352.21%92,374
Jun 10, 202624.2624.4223.9224.0021.87-0.70%58,336
Jun 9, 202624.3324.3523.8924.1722.02-0.10%53,466
Jun 8, 202624.3224.4024.0924.1922.050.72%78,577
Jun 5, 202624.2424.4523.9524.0221.89-2.29%69,246
Jun 4, 202625.2225.3224.9425.0622.40-1.22%162,316
Jun 3, 202625.3725.3825.1025.3722.680.26%40,069
Jun 2, 202625.3025.3925.1325.3022.62-0.04%63,549
Jun 1, 202625.0925.3125.0925.3122.631.00%62,820
May 29, 202625.0025.0824.9125.0622.400.65%55,432
May 28, 202625.5825.5825.1825.3822.26-0.02%133,545
May 27, 202625.3525.3825.1125.3822.260.75%80,478
May 26, 202625.1725.2625.1025.1922.101.02%57,539
May 22, 202625.0525.0724.8224.9421.87-0.05%30,637
May 21, 202625.2725.4525.2425.4321.880.99%82,211
May 20, 202625.1125.2425.0025.1821.671.00%23,491
May 19, 202624.7825.1724.6124.9321.450.28%30,234
May 18, 202625.2325.2824.8124.8621.39-1.61%17,446
May 15, 202625.5725.7225.2625.2621.74-3.31%31,243
May 14, 202626.5726.8126.5326.6422.490.17%48,856
May 13, 202626.5626.7326.3626.5922.451.34%33,558
May 12, 202626.2526.3425.7626.2422.15-0.88%21,641
May 11, 202626.3726.5426.1826.4822.350.90%25,967
May 8, 202626.0226.2725.9626.2422.150.07%13,380
May 7, 202626.6826.7726.6426.7322.140.21%37,444
May 6, 202626.8026.8026.5826.6722.090.47%11,540