MUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	9.80	10.70	9.79	10.26	10.26	11.64%	7,601,573
Aug 21, 2026	8.77	9.36	8.77	9.19	9.19	1.55%	5,813,943
Aug 20, 2026	9.87	10.01	9.01	9.05	9.05	-8.03%	8,699,792
Aug 19, 2026	9.39	10.30	9.38	9.84	9.84	0.72%	10,566,469
Aug 18, 2026	9.51	10.01	9.14	9.77	9.77	14.14%	9,988,138
Aug 17, 2026	8.80	8.88	8.11	8.56	8.56	-7.96%	10,653,911
Aug 14, 2026	9.20	9.67	9.06	9.30	9.30	-5.20%	7,219,434
Aug 13, 2026	10.71	10.82	9.18	9.81	9.81	-8.83%	14,595,558
Aug 12, 2026	10.70	11.06	10.09	10.76	10.76	-9.81%	9,460,968
Aug 11, 2026	11.78	12.60	11.69	11.93	11.93	-1.65%	5,450,703
Aug 10, 2026	12.09	12.32	11.26	12.13	12.13	3.76%	5,562,587
Aug 7, 2026	10.99	12.52	10.98	11.69	11.69	0.78%	10,445,833
Aug 6, 2026	12.62	13.02	10.84	11.60	11.60	2.20%	11,578,230
Aug 5, 2026	11.58	11.65	10.45	11.35	11.35	-0.09%	15,615,564
Aug 4, 2026	12.29	12.47	11.10	11.36	11.36	-15.29%	10,823,571
Aug 3, 2026	14.85	15.40	13.19	13.41	13.41	-1.76%	15,981,883
Jul 31, 2026	10.96	13.79	10.65	13.65	13.65	11.34%	23,251,275
Jul 30, 2026	16.50	16.68	11.86	12.26	12.26	-36.80%	19,270,474
Jul 29, 2026	15.63	19.49	15.30	19.40	19.40	21.17%	17,781,780
Jul 28, 2026	15.51	17.10	15.35	16.01	16.01	16.86%	16,440,623
Jul 27, 2026	12.76	15.03	12.72	13.70	13.70	4.74%	13,245,231
Jul 24, 2026	12.15	13.51	12.04	13.08	13.08	13.15%	10,222,523
Jul 23, 2026	11.97	12.17	11.00	11.56	11.56	-6.02%	13,950,457
Jul 22, 2026	12.88	12.91	11.75	12.30	12.30	1.74%	13,737,572
Jul 21, 2026	13.75	14.07	11.63	12.09	12.09	-23.87%	21,503,255
Jul 20, 2026	15.24	16.17	14.55	15.88	15.88	-4.39%	11,114,729
Jul 17, 2026	17.65	18.36	14.50	16.61	16.61	1.16%	18,309,714
Jul 16, 2026	16.02	16.89	15.35	16.42	16.42	10.87%	10,755,906
Jul 15, 2026	12.96	15.61	12.90	14.81	14.81	15.97%	10,217,048
Jul 14, 2026	12.60	13.76	12.45	12.77	12.77	-9.88%	6,894,831
Jul 13, 2026	14.42	15.09	14.00	14.17	14.17	8.92%	7,184,570
Jul 10, 2026	13.41	13.69	12.57	13.01	13.01	1.88%	8,174,402
Jul 9, 2026	12.05	12.86	11.48	12.77	12.77	-8.85%	11,064,798
Jul 8, 2026	15.48	15.50	13.73	14.01	14.01	-2.51%	11,232,669
Jul 7, 2026	14.77	15.61	14.28	14.37	14.37	9.53%	13,610,234
Jul 6, 2026	12.51	13.21	12.20	13.12	13.12	-1.80%	6,977,427
Jul 2, 2026	11.85	13.98	11.31	13.36	13.36	10.87%	21,369,838
Jul 1, 2026	11.21	12.05	10.95	12.05	12.05	20.50%	11,064,907
Jun 30, 2026	10.16	10.49	9.72	10.00	10.00	-1.09%	7,140,553
Jun 29, 2026	10.45	12.37	10.09	10.11	10.11	-3.71%	13,097,283
Jun 26, 2026	10.27	10.52	9.38	10.50	10.50	15.64%	16,058,498
Jun 25, 2026	8.68	11.16	8.11	9.08	9.08	-33.28%	30,474,776
Jun 24, 2026	12.67	15.01	12.64	13.61	13.61	0.96%	14,473,394
Jun 23, 2026	13.01	13.70	12.17	13.48	13.48	26.45%	10,488,239
Jun 22, 2026	11.04	11.56	10.66	10.66	10.66	-13.89%	2,131,628
Jun 18, 2026	13.10	13.49	11.93	12.38	12.38	-16.91%	1,723,915
Jun 17, 2026	14.44	15.86	13.46	14.90	14.90	-3.62%	1,433,884
Jun 16, 2026	13.66	15.66	13.39	15.46	15.46	10.98%	1,238,659
Jun 15, 2026	15.00	15.20	13.62	13.93	13.93	-21.52%	863,552
Jun 12, 2026	18.11	18.48	16.75	17.75	17.75	2.54%	591,954