MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.25	39.33	39.18	39.33	39.33	0.34%	1,411
Feb 19, 2026	39.02	39.20	38.99	39.20	39.20	-0.23%	1,012
Feb 18, 2026	39.22	39.29	39.11	39.29	39.29	0.75%	614
Feb 17, 2026	39.24	39.24	38.82	38.99	38.99	-0.43%	5,079
Feb 13, 2026	39.12	39.17	39.12	39.16	39.16	0.45%	1,086
Feb 12, 2026	39.45	39.45	38.99	38.99	38.99	-0.65%	6,201
Feb 11, 2026	39.24	39.24	39.24	39.24	39.24	0.36%	6
Feb 10, 2026	39.15	39.29	39.10	39.10	39.10	0.56%	4,038
Feb 9, 2026	38.98	38.98	38.88	38.88	38.88	-0.27%	541
Feb 6, 2026	38.87	38.99	38.81	38.99	38.99	1.84%	4,053
Feb 5, 2026	38.26	38.29	38.26	38.29	38.29	-1.10%	541
Feb 4, 2026	38.84	38.84	38.71	38.71	38.71	2.01%	1,749
Feb 3, 2026	37.95	37.95	37.95	37.95	37.95	-0.08%	116
Feb 2, 2026	37.82	37.99	37.72	37.98	37.98	0.88%	2,568
Jan 30, 2026	37.63	37.65	37.63	37.65	37.65	0.34%	360
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	-0.47%	197
Jan 28, 2026	37.94	37.95	37.70	37.70	37.70	-1.02%	1,362
Jan 27, 2026	38.08	38.08	38.08	38.08	38.08	-	23
Jan 26, 2026	38.08	38.08	38.08	38.08	38.08	0.02%	6
Jan 23, 2026	38.08	38.08	38.08	38.08	38.08	-0.81%	87
Jan 22, 2026	38.41	38.41	38.39	38.39	38.39	0.29%	116
Jan 21, 2026	37.92	38.28	37.92	38.28	38.28	1.28%	766
Jan 20, 2026	37.66	37.79	37.64	37.79	37.79	-0.67%	1,905
Jan 16, 2026	38.15	38.16	38.05	38.05	38.05	-0.91%	2,874
Jan 15, 2026	38.44	38.44	38.40	38.40	38.40	0.43%	313
Jan 14, 2026	38.23	38.23	38.23	38.23	38.23	0.87%	383
Jan 13, 2026	38.05	38.21	37.81	37.91	37.91	-0.28%	2,231
Jan 12, 2026	37.76	38.01	37.76	38.01	38.01	0.31%	422
Jan 9, 2026	37.86	37.90	37.84	37.90	37.90	0.92%	3,831
Jan 8, 2026	37.55	37.55	37.55	37.55	37.55	1.33%	153
Jan 7, 2026	37.31	37.31	37.06	37.06	37.06	-1.11%	889
Jan 6, 2026	37.22	37.47	37.22	37.47	37.47	1.54%	164
Jan 5, 2026	36.91	36.91	36.91	36.91	36.91	1.08%	351
Jan 2, 2026	36.28	36.51	36.28	36.51	36.51	0.74%	546
Dec 31, 2025	36.24	36.24	36.24	36.24	36.24	-0.58%	-
Dec 30, 2025	36.46	36.46	36.46	36.46	36.46	0.07%	64
Dec 29, 2025	36.43	36.43	36.43	36.43	36.43	-0.25%	9
Dec 26, 2025	36.52	36.52	36.52	36.52	36.52	-0.11%	42
Dec 24, 2025	36.50	36.56	36.50	36.56	36.56	0.70%	506
Dec 23, 2025	36.31	36.31	36.31	36.31	36.31	-0.52%	37
Dec 22, 2025	36.49	36.49	36.49	36.49	36.49	-0.77%	148
Dec 19, 2025	36.78	36.78	36.78	36.78	36.14	-0.03%	40
Dec 18, 2025	36.99	37.01	36.79	36.79	36.16	0.32%	2,016
Dec 17, 2025	37.04	37.04	36.67	36.67	36.04	-0.75%	2,417
Dec 16, 2025	37.17	37.17	36.77	36.95	36.32	-0.58%	1,375
Dec 15, 2025	36.99	37.17	36.99	37.17	36.53	0.26%	612
Dec 12, 2025	37.07	37.07	37.07	37.07	36.43	-0.48%	100
Dec 11, 2025	37.25	37.25	37.25	37.25	36.61	0.48%	75
Dec 10, 2025	36.68	37.07	36.68	37.07	36.43	1.86%	190
Dec 9, 2025	36.39	36.39	36.39	36.39	35.77	-0.64%	81