MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	31.50	31.50	31.50	31.50	31.50	-0.18%	63
Jun 17, 2025	31.76	31.76	31.56	31.56	31.56	-1.21%	164
Jun 16, 2025	31.94	31.94	31.94	31.94	31.94	0.79%	187
Jun 13, 2025	31.69	31.69	31.69	31.69	31.69	-1.67%	16
Jun 12, 2025	32.23	32.23	32.23	32.23	32.23	0.05%	32
Jun 11, 2025	32.22	32.22	32.22	32.22	32.22	-0.35%	1
Jun 10, 2025	32.44	32.44	32.33	32.33	32.33	0.45%	113
Jun 9, 2025	31.81	32.19	31.81	32.19	32.19	1.28%	899
Jun 6, 2025	31.78	31.78	31.78	31.78	31.78	1.07%	2
Jun 5, 2025	31.69	31.69	31.42	31.44	31.44	-0.80%	209
Jun 4, 2025	31.70	31.70	31.70	31.70	31.70	0.24%	300
Jun 3, 2025	31.62	31.62	31.62	31.62	31.62	0.99%	22
Jun 2, 2025	31.31	31.31	31.31	31.31	31.31	-0.08%	-
May 30, 2025	31.34	31.34	31.34	31.34	31.34	-0.14%	5
May 29, 2025	31.38	31.38	31.38	31.38	31.38	0.70%	1
May 28, 2025	31.30	31.30	31.16	31.16	31.16	-0.91%	200
May 27, 2025	31.45	31.45	31.45	31.45	31.45	2.04%	26
May 23, 2025	30.82	30.82	30.82	30.82	30.82	-0.66%	57
May 22, 2025	31.03	31.03	31.03	31.03	31.03	-0.20%	30
May 21, 2025	31.26	31.26	31.09	31.09	31.09	-2.18%	841
May 20, 2025	31.76	31.78	31.69	31.78	31.78	0.24%	374
May 19, 2025	31.70	31.70	31.70	31.70	31.70	-0.24%	260
May 16, 2025	31.58	31.78	31.58	31.78	31.78	1.04%	357
May 15, 2025	31.45	31.45	31.45	31.45	31.45	1.15%	61
May 14, 2025	31.09	31.09	31.09	31.09	31.09	-1.45%	2
May 13, 2025	31.55	31.55	31.55	31.55	31.55	-0.24%	2,014
May 12, 2025	31.62	31.63	31.62	31.63	31.63	3.57%	2,014
May 9, 2025	30.54	30.54	30.54	30.54	30.54	-0.24%	9
May 8, 2025	30.61	30.61	30.61	30.61	30.61	1.33%	26
May 7, 2025	30.21	30.21	30.21	30.21	30.21	0.41%	2
May 6, 2025	30.08	30.08	30.08	30.08	30.08	-1.07%	9
May 5, 2025	30.41	30.41	30.41	30.41	30.41	-0.91%	10
May 2, 2025	30.69	30.69	30.69	30.69	30.69	1.47%	46
May 1, 2025	30.24	30.24	30.24	30.24	30.24	-0.80%	109
Apr 30, 2025	30.20	30.49	30.20	30.49	30.49	0.62%	239
Apr 29, 2025	30.30	30.30	30.30	30.30	30.30	0.29%	2
Apr 28, 2025	30.21	30.21	30.21	30.21	30.21	0.41%	24
Apr 25, 2025	30.09	30.09	30.09	30.09	30.09	0.06%	253
Apr 24, 2025	30.07	30.07	30.07	30.07	30.07	1.52%	1
Apr 23, 2025	29.62	29.62	29.62	29.62	29.62	1.13%	118
Apr 22, 2025	29.29	29.29	29.29	29.29	29.29	1.57%	36
Apr 21, 2025	28.84	28.84	28.84	28.84	28.84	-0.87%	111
Apr 17, 2025	29.09	29.09	29.09	29.09	29.09	1.16%	57
Apr 16, 2025	28.76	28.76	28.76	28.76	28.76	-1.36%	2
Apr 15, 2025	29.15	29.15	29.15	29.15	29.15	-1.10%	106
Apr 14, 2025	29.53	29.53	29.48	29.48	29.48	1.11%	372
Apr 11, 2025	29.15	29.15	29.15	29.15	29.15	2.08%	22
Apr 10, 2025	28.68	28.68	28.56	28.56	28.56	-3.59%	624
Apr 9, 2025	29.62	29.62	29.62	29.62	29.62	8.10%	35
Apr 8, 2025	28.40	28.40	27.40	27.40	27.40	-2.74%	323