MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	31.42	31.42	31.42	31.42	31.42	-1.49%	18
Mar 27, 2025	31.89	31.89	31.89	31.89	31.89	0.11%	1
Mar 26, 2025	31.86	31.86	31.86	31.86	31.86	-0.33%	1
Mar 25, 2025	31.96	31.96	31.96	31.96	31.96	-0.45%	3
Mar 24, 2025	32.10	32.10	32.10	32.10	32.10	0.98%	20
Mar 21, 2025	31.79	31.79	31.79	31.79	31.79	-0.20%	27
Mar 20, 2025	31.86	31.86	31.86	31.86	31.86	-0.65%	1
Mar 19, 2025	32.07	32.07	32.07	32.07	32.07	0.17%	1
Mar 18, 2025	32.01	32.01	32.01	32.01	32.01	-0.53%	33
Mar 17, 2025	32.18	32.18	32.18	32.18	32.18	1.39%	93
Mar 14, 2025	31.74	31.74	31.74	31.74	31.74	1.00%	22
Mar 13, 2025	31.63	31.63	31.43	31.43	31.43	-0.46%	2,839
Mar 12, 2025	31.57	31.57	31.57	31.57	31.57	-0.97%	18
Mar 11, 2025	31.88	31.88	31.88	31.88	31.88	-1.76%	46
Mar 10, 2025	32.45	32.45	32.45	32.45	32.45	-1.25%	17
Mar 7, 2025	32.86	32.86	32.86	32.86	32.86	1.41%	8
Mar 6, 2025	32.41	32.41	32.41	32.41	32.41	0.13%	6
Mar 5, 2025	32.36	32.36	32.36	32.36	32.36	1.46%	14
Mar 4, 2025	32.10	32.10	31.90	31.90	31.90	-1.63%	125
Mar 3, 2025	32.42	32.42	32.42	32.42	32.42	-0.37%	3
Feb 28, 2025	32.55	32.55	32.55	32.55	32.55	0.85%	5
Feb 27, 2025	32.27	32.27	32.27	32.27	32.27	-0.62%	11
Feb 26, 2025	32.47	32.47	32.47	32.47	32.47	-0.99%	102
Feb 25, 2025	32.80	32.80	32.80	32.80	32.80	0.32%	5
Feb 24, 2025	32.70	32.70	32.70	32.70	32.70	0.72%	5
Feb 21, 2025	32.46	32.46	32.46	32.46	32.46	-0.28%	18
Feb 20, 2025	32.55	32.55	32.55	32.55	32.55	0.40%	21
Feb 19, 2025	32.42	32.42	32.42	32.42	32.42	0.84%	21
Feb 18, 2025	32.15	32.15	32.15	32.15	32.15	0.83%	28
Feb 14, 2025	31.89	31.89	31.89	31.89	31.89	-0.44%	30
Feb 13, 2025	32.03	32.03	32.03	32.03	32.03	0.50%	9
Feb 12, 2025	31.87	31.87	31.87	31.87	31.87	0.24%	9
Feb 11, 2025	31.79	31.79	31.79	31.79	31.79	0.32%	10
Feb 10, 2025	31.69	31.69	31.69	31.69	31.69	-0.02%	22
Feb 7, 2025	31.70	31.70	31.70	31.70	31.70	-0.87%	11
Feb 6, 2025	31.98	31.98	31.98	31.98	31.98	-1.32%	10
Feb 5, 2025	32.40	32.40	32.40	32.40	32.40	-	14
Feb 4, 2025	32.38	32.40	32.38	32.40	32.40	-0.88%	208
Feb 3, 2025	32.69	32.69	32.69	32.69	32.69	-0.76%	12
Jan 31, 2025	32.94	32.94	32.94	32.94	32.94	-0.68%	16
Jan 30, 2025	33.17	33.17	33.17	33.17	33.17	0.81%	11
Jan 29, 2025	32.90	32.90	32.90	32.90	32.90	-0.57%	5
Jan 28, 2025	33.09	33.09	33.09	33.09	33.09	-0.99%	100
Jan 27, 2025	33.42	33.42	33.42	33.42	33.42	1.25%	107
Jan 24, 2025	33.00	33.00	33.00	33.00	33.00	-0.11%	15
Jan 23, 2025	33.04	33.04	33.04	33.04	33.04	0.79%	50
Jan 22, 2025	32.78	32.78	32.78	32.78	32.78	-0.40%	50
Jan 21, 2025	32.78	32.91	32.78	32.91	32.91	1.30%	184
Jan 17, 2025	32.49	32.49	32.49	32.49	32.49	0.39%	12
Jan 16, 2025	32.36	32.36	32.36	32.36	32.36	0.81%	2