MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	37.55	37.55	37.55	37.55	37.55	1.33%	153
Jan 7, 2026	37.31	37.31	37.06	37.06	37.06	-1.11%	889
Jan 6, 2026	37.22	37.47	37.22	37.47	37.47	1.54%	164
Jan 5, 2026	36.91	36.91	36.91	36.91	36.91	1.08%	351
Jan 2, 2026	36.28	36.51	36.28	36.51	36.51	0.74%	546
Dec 31, 2025	36.24	36.24	36.24	36.24	36.24	-0.58%	-
Dec 30, 2025	36.46	36.46	36.46	36.46	36.46	0.07%	64
Dec 29, 2025	36.43	36.43	36.43	36.43	36.43	-0.25%	9
Dec 26, 2025	36.52	36.52	36.52	36.52	36.52	-0.11%	42
Dec 24, 2025	36.50	36.56	36.50	36.56	36.56	0.70%	506
Dec 23, 2025	36.31	36.31	36.31	36.31	36.31	-0.52%	37
Dec 22, 2025	36.49	36.49	36.49	36.49	36.49	-0.77%	148
Dec 19, 2025	36.78	36.78	36.78	36.78	36.14	-0.03%	40
Dec 18, 2025	36.99	37.01	36.79	36.79	36.16	0.32%	2,016
Dec 17, 2025	37.04	37.04	36.67	36.67	36.04	-0.75%	2,417
Dec 16, 2025	37.17	37.17	36.77	36.95	36.32	-0.58%	1,375
Dec 15, 2025	36.99	37.17	36.99	37.17	36.53	0.26%	612
Dec 12, 2025	37.07	37.07	37.07	37.07	36.43	-0.48%	100
Dec 11, 2025	37.25	37.25	37.25	37.25	36.61	0.48%	75
Dec 10, 2025	36.68	37.07	36.68	37.07	36.43	1.86%	190
Dec 9, 2025	36.39	36.39	36.39	36.39	35.77	-0.64%	81
Dec 8, 2025	36.76	36.76	36.61	36.63	36.00	-0.63%	383
Dec 5, 2025	36.86	36.86	36.86	36.86	36.23	0.23%	66
Dec 4, 2025	36.72	36.78	36.72	36.78	36.15	-0.23%	279
Dec 3, 2025	36.60	36.88	36.60	36.87	36.23	1.15%	423
Dec 2, 2025	36.31	36.45	36.31	36.45	35.82	0.60%	103
Dec 1, 2025	36.32	36.32	36.23	36.23	35.61	-0.72%	138
Nov 28, 2025	36.49	36.49	36.49	36.49	35.86	0.22%	19
Nov 26, 2025	36.46	36.46	36.41	36.41	35.78	0.47%	125
Nov 25, 2025	36.05	36.24	36.05	36.24	35.62	1.73%	106
Nov 24, 2025	35.63	35.63	35.63	35.63	35.01	0.78%	15
Nov 21, 2025	35.35	35.35	35.35	35.35	34.74	2.43%	13
Nov 20, 2025	34.51	34.51	34.51	34.51	33.92	-0.70%	-
Nov 19, 2025	34.76	34.76	34.76	34.76	34.16	-0.41%	102
Nov 18, 2025	34.67	34.91	34.67	34.90	34.30	0.46%	726
Nov 17, 2025	34.74	34.74	34.74	34.74	34.14	-0.97%	1
Nov 14, 2025	35.08	35.08	35.08	35.08	34.47	-0.69%	-
Nov 13, 2025	35.32	35.32	35.32	35.32	34.71	-0.76%	1
Nov 12, 2025	35.59	35.59	35.59	35.59	34.98	0.49%	1
Nov 11, 2025	35.42	35.42	35.42	35.42	34.81	1.42%	4
Nov 10, 2025	34.92	34.92	34.92	34.92	34.32	0.45%	42
Nov 7, 2025	34.77	34.77	34.77	34.77	34.17	0.10%	1
Nov 6, 2025	34.73	34.73	34.73	34.73	34.13	-0.54%	-
Nov 5, 2025	34.92	34.92	34.92	34.92	34.32	-	1
Nov 4, 2025	34.92	34.92	34.92	34.92	34.32	-0.60%	3
Nov 3, 2025	35.14	35.14	35.13	35.13	34.53	-0.66%	601
Oct 31, 2025	35.37	35.37	35.37	35.37	34.76	0.61%	31
Oct 30, 2025	34.97	35.15	34.97	35.15	34.55	0.04%	200
Oct 29, 2025	35.14	35.14	35.14	35.14	34.53	-0.99%	-
Oct 28, 2025	35.49	35.49	35.49	35.49	34.88	-0.79%	2