MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	39.16	39.35	39.10	39.21	39.21	-	8
Oct 23, 2026	39.21	39.21	39.21	39.21	39.21	-1.13%	29
Oct 22, 2026	39.65	39.65	39.65	39.65	39.65	2.83%	10
Oct 21, 2026	38.56	38.56	38.56	38.56	38.56	-0.37%	9
Oct 20, 2026	38.71	38.71	38.71	38.71	38.71	1.15%	13
Oct 19, 2026	38.27	38.27	38.27	38.27	38.27	-0.58%	112
Oct 16, 2026	38.33	38.49	38.33	38.49	38.49	0.13%	455
Oct 15, 2026	38.44	38.44	38.44	38.44	38.44	2.13%	57
Oct 14, 2026	37.64	37.64	37.64	37.64	37.64	0.24%	58
Oct 13, 2026	37.55	37.55	37.55	37.55	37.55	0.29%	108
Oct 12, 2026	37.40	37.44	37.40	37.44	37.44	0.85%	782
Oct 9, 2026	37.12	37.12	37.12	37.12	37.12	0.07%	22
Oct 8, 2026	37.13	37.13	37.10	37.10	37.10	1.28%	183
Oct 7, 2026	36.63	36.63	36.63	36.63	36.63	-0.49%	23
Oct 6, 2026	36.92	36.92	36.81	36.81	36.81	0.37%	389
Oct 5, 2026	36.67	36.67	36.67	36.67	36.67	1.02%	83
Oct 2, 2026	36.31	36.31	36.30	36.30	36.30	-0.05%	663
Oct 1, 2026	36.35	36.41	36.32	36.32	36.32	-0.80%	1,028
Sep 30, 2026	36.61	36.61	36.61	36.61	36.61	-0.83%	22
Sep 29, 2026	36.92	36.92	36.92	36.92	36.92	-0.21%	83
Sep 28, 2026	37.00	37.00	37.00	37.00	37.00	-0.32%	19
Sep 25, 2026	37.12	37.12	37.12	37.12	37.12	0.56%	22
Sep 24, 2026	36.95	36.95	36.88	36.91	36.91	-0.76%	1,550
Sep 23, 2026	37.19	37.19	37.19	37.19	37.19	-0.83%	616
Sep 22, 2026	37.50	37.50	37.50	37.50	37.50	0.41%	26
Sep 21, 2026	37.35	37.35	37.35	37.35	37.35	0.68%	16
Sep 18, 2026	37.10	37.10	37.10	37.10	37.10	-0.80%	540
Sep 17, 2026	37.40	37.40	37.40	37.40	37.40	0.15%	16
Sep 16, 2026	37.34	37.34	37.34	37.34	37.34	-0.78%	65
Sep 15, 2026	37.72	37.72	37.64	37.64	37.64	-0.49%	427
Sep 14, 2026	37.74	37.82	37.72	37.82	37.82	0.96%	1,062
Sep 11, 2026	37.46	37.46	37.46	37.46	37.46	0.18%	61
Sep 10, 2026	37.43	37.43	37.40	37.40	37.40	-0.67%	259
Sep 9, 2026	37.95	37.95	37.65	37.65	37.65	-1.09%	555
Sep 8, 2026	38.07	38.07	38.07	38.07	38.07	-1.76%	113
Sep 4, 2026	38.85	38.85	38.75	38.75	38.75	-0.87%	235
Sep 3, 2026	38.80	39.09	38.78	39.09	39.09	0.01%	693
Sep 2, 2026	39.20	39.20	39.08	39.08	39.08	0.72%	351
Sep 1, 2026	38.80	38.80	38.80	38.80	38.80	-1.12%	108
Aug 31, 2026	39.24	39.24	39.24	39.24	39.24	-1.01%	34
Aug 28, 2026	39.62	39.64	39.62	39.64	39.64	0.22%	338
Aug 27, 2026	39.56	39.56	39.56	39.56	39.56	-0.80%	36
Aug 26, 2026	39.87	39.87	39.87	39.87	39.87	-0.23%	51
Aug 25, 2026	39.97	39.97	39.97	39.97	39.97	-0.57%	31
Aug 24, 2026	40.20	40.20	40.20	40.20	40.20	0.58%	50
Aug 21, 2026	39.96	39.96	39.96	39.96	39.96	0.78%	35
Aug 20, 2026	39.76	39.76	39.65	39.65	39.65	-0.57%	123
Aug 19, 2026	39.88	39.88	39.88	39.88	39.88	2.17%	29
Aug 18, 2026	39.23	39.23	39.03	39.03	39.03	0.37%	170
Aug 17, 2026	38.89	38.89	38.89	38.89	38.89	-1.58%	102