MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.09	38.09	38.09	38.09	38.09	-0.29%	1
Jul 30, 2026	38.20	38.20	38.20	38.20	38.20	0.01%	216
Jul 29, 2026	38.44	38.44	38.20	38.20	38.20	-0.33%	1,100
Jul 28, 2026	38.32	38.32	38.32	38.32	38.32	1.80%	100
Jul 27, 2026	37.64	37.64	37.64	37.64	37.64	1.40%	65
Jul 24, 2026	37.13	37.13	37.13	37.13	37.12	0.79%	59
Jul 23, 2026	36.83	36.83	36.83	36.83	36.83	0.02%	40
Jul 22, 2026	36.83	36.83	36.83	36.83	36.83	-0.09%	26
Jul 21, 2026	36.86	36.86	36.86	36.86	36.86	-1.06%	76
Jul 20, 2026	37.42	37.42	37.25	37.25	37.25	-0.15%	188
Jul 17, 2026	37.72	37.72	37.31	37.31	37.31	-1.50%	542
Jul 16, 2026	37.87	37.87	37.87	37.87	37.87	2.10%	123
Jul 15, 2026	37.10	37.10	37.10	37.10	37.09	0.33%	61
Jul 14, 2026	36.97	36.97	36.97	36.97	36.97	-1.08%	34
Jul 13, 2026	37.37	37.37	37.37	37.37	37.37	0.06%	34
Jul 10, 2026	37.33	37.35	37.33	37.35	37.35	1.50%	257
Jul 9, 2026	36.75	36.80	36.69	36.80	36.80	0.31%	1,022
Jul 8, 2026	36.76	36.76	36.69	36.69	36.69	-1.58%	1,095
Jul 7, 2026	37.27	37.28	37.25	37.28	37.28	0.37%	681
Jul 6, 2026	37.19	37.19	37.14	37.14	37.14	-0.71%	231
Jul 2, 2026	37.27	37.41	37.27	37.41	37.41	1.38%	1,819
Jul 1, 2026	36.97	37.13	36.90	36.90	36.90	0.97%	919
Jun 30, 2026	36.54	36.55	36.49	36.54	36.54	-0.90%	1,802
Jun 29, 2026	36.88	36.88	36.75	36.88	36.87	-0.31%	692
Jun 26, 2026	36.99	36.99	36.91	36.99	36.99	1.08%	1,112
Jun 25, 2026	36.69	36.72	36.60	36.60	36.60	0.43%	712
Jun 24, 2026	36.52	36.52	36.44	36.44	36.44	1.42%	2,127
Jun 23, 2026	35.94	35.94	35.92	35.93	35.93	0.42%	6,827
Jun 22, 2026	35.78	35.78	35.78	35.78	35.78	-0.89%	53
Jun 18, 2026	36.18	36.19	36.10	36.10	36.10	0.77%	3,590
Jun 17, 2026	36.63	36.63	35.83	35.83	35.82	-2.29%	1,488
Jun 16, 2026	36.67	36.67	36.67	36.67	36.67	-0.14%	200
Jun 15, 2026	36.72	36.72	36.72	36.72	36.72	0.52%	107
Jun 12, 2026	36.53	36.53	36.53	36.53	36.53	0.38%	26
Jun 11, 2026	36.09	36.41	35.96	36.39	36.39	1.25%	1,146
Jun 10, 2026	36.20	36.20	35.94	35.94	35.94	-0.87%	1,227
Jun 9, 2026	35.95	36.26	35.95	36.26	36.26	1.32%	2,047
Jun 8, 2026	35.92	35.92	35.79	35.79	35.79	-0.17%	362
Jun 5, 2026	36.05	36.05	35.84	35.85	35.85	0.09%	874
Jun 4, 2026	35.82	35.82	35.82	35.82	35.82	1.15%	720
Jun 3, 2026	35.53	35.54	35.41	35.41	35.41	-0.54%	451
Jun 2, 2026	35.61	35.61	35.61	35.61	35.61	-0.43%	135
Jun 1, 2026	35.82	35.82	35.76	35.76	35.76	-0.80%	460
May 29, 2026	36.08	36.18	36.05	36.05	36.05	-0.58%	1,596
May 28, 2026	36.05	36.26	36.05	36.26	36.26	0.87%	277
May 27, 2026	36.27	36.27	35.95	35.95	35.95	0.31%	253
May 26, 2026	35.82	35.84	35.82	35.84	35.84	-0.23%	310
May 22, 2026	35.96	35.96	35.92	35.92	35.92	1.26%	155
May 21, 2026	35.18	35.47	35.18	35.47	35.47	0.15%	1,240
May 20, 2026	35.42	35.42	35.42	35.42	35.42	1.37%	57