MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.96	39.96	39.96	39.96	39.96	0.78%	35
Aug 20, 2026	39.76	39.76	39.65	39.65	39.65	-0.57%	123
Aug 19, 2026	39.88	39.88	39.88	39.88	39.88	2.17%	29
Aug 18, 2026	39.23	39.23	39.03	39.03	39.03	0.37%	170
Aug 17, 2026	38.89	38.89	38.89	38.89	38.89	-1.58%	102
Aug 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.27%	16
Aug 13, 2026	39.50	39.67	39.50	39.62	39.62	0.82%	273
Aug 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.22%	233
Aug 11, 2026	39.39	39.39	39.39	39.39	39.39	0.13%	36
Aug 10, 2026	39.34	39.34	39.34	39.34	39.34	0.01%	65
Aug 7, 2026	39.15	39.33	39.15	39.33	39.33	1.12%	865
Aug 6, 2026	38.86	38.90	38.86	38.90	38.90	-0.47%	140
Aug 5, 2026	39.08	39.08	39.08	39.08	39.08	0.35%	207
Aug 4, 2026	38.94	38.94	38.94	38.94	38.94	1.19%	46
Aug 3, 2026	38.66	38.66	38.48	38.48	38.48	1.13%	372
Jul 31, 2026	38.05	38.05	38.05	38.05	38.05	-0.39%	13
Jul 30, 2026	38.20	38.20	38.20	38.20	38.20	0.01%	216
Jul 29, 2026	38.44	38.44	38.20	38.20	38.20	-0.33%	1,100
Jul 28, 2026	38.32	38.32	38.32	38.32	38.32	1.80%	100
Jul 27, 2026	37.64	37.64	37.64	37.64	37.64	1.40%	65
Jul 24, 2026	37.13	37.13	37.13	37.13	37.12	0.79%	59
Jul 23, 2026	36.83	36.83	36.83	36.83	36.83	0.02%	40
Jul 22, 2026	36.83	36.83	36.83	36.83	36.83	-0.09%	26
Jul 21, 2026	36.86	36.86	36.86	36.86	36.86	-1.06%	76
Jul 20, 2026	37.42	37.42	37.25	37.25	37.25	-0.15%	188
Jul 17, 2026	37.72	37.72	37.31	37.31	37.31	-1.50%	542
Jul 16, 2026	37.87	37.87	37.87	37.87	37.87	2.10%	123
Jul 15, 2026	37.10	37.10	37.10	37.10	37.09	0.33%	61
Jul 14, 2026	36.97	36.97	36.97	36.97	36.97	-1.08%	34
Jul 13, 2026	37.37	37.37	37.37	37.37	37.37	0.06%	34
Jul 10, 2026	37.33	37.35	37.33	37.35	37.35	1.50%	257
Jul 9, 2026	36.75	36.80	36.69	36.80	36.80	0.31%	1,022
Jul 8, 2026	36.76	36.76	36.69	36.69	36.69	-1.58%	1,095
Jul 7, 2026	37.27	37.28	37.25	37.28	37.28	0.37%	681
Jul 6, 2026	37.19	37.19	37.14	37.14	37.14	-0.71%	231
Jul 2, 2026	37.27	37.41	37.27	37.41	37.41	1.38%	1,819
Jul 1, 2026	36.97	37.13	36.90	36.90	36.90	0.97%	919
Jun 30, 2026	36.54	36.55	36.49	36.54	36.54	-0.90%	1,802
Jun 29, 2026	36.88	36.88	36.75	36.88	36.87	-0.31%	692
Jun 26, 2026	36.99	36.99	36.91	36.99	36.99	1.08%	1,112
Jun 25, 2026	36.69	36.72	36.60	36.60	36.60	0.43%	712
Jun 24, 2026	36.52	36.52	36.44	36.44	36.44	1.42%	2,127
Jun 23, 2026	35.94	35.94	35.92	35.93	35.93	0.42%	6,827
Jun 22, 2026	35.78	35.78	35.78	35.78	35.78	-0.89%	53
Jun 18, 2026	36.18	36.19	36.10	36.10	36.10	0.77%	3,590
Jun 17, 2026	36.63	36.63	35.83	35.83	35.82	-2.29%	1,488
Jun 16, 2026	36.67	36.67	36.67	36.67	36.67	-0.14%	200
Jun 15, 2026	36.72	36.72	36.72	36.72	36.72	0.52%	107
Jun 12, 2026	36.53	36.53	36.53	36.53	36.53	0.38%	26
Jun 11, 2026	36.09	36.41	35.96	36.39	36.39	1.25%	1,146