MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.96	35.96	35.92	35.92	35.92	1.26%	155
May 21, 2026	35.18	35.47	35.18	35.47	35.47	0.15%	1,240
May 20, 2026	35.42	35.42	35.42	35.42	35.42	1.37%	57
May 19, 2026	34.94	34.94	34.94	34.94	34.94	-0.33%	21
May 18, 2026	35.06	35.06	35.06	35.06	35.06	0.78%	64
May 15, 2026	34.79	34.79	34.79	34.79	34.78	-0.58%	13
May 14, 2026	34.99	34.99	34.99	34.99	34.99	-0.35%	110
May 13, 2026	35.11	35.11	35.11	35.11	35.11	-0.59%	205
May 12, 2026	35.13	35.32	35.13	35.32	35.32	0.02%	615
May 11, 2026	35.31	35.31	35.31	35.31	35.31	-1.52%	92
May 8, 2026	35.82	35.86	35.82	35.86	35.86	-0.31%	475
May 7, 2026	35.97	35.97	35.97	35.97	35.97	-0.60%	34
May 6, 2026	36.07	36.19	36.07	36.19	36.19	1.22%	384
May 5, 2026	35.54	35.85	35.54	35.75	35.75	0.80%	622
May 4, 2026	35.47	35.47	35.47	35.47	35.47	-1.55%	62
May 1, 2026	36.32	36.32	36.03	36.03	36.03	-0.96%	580
Apr 30, 2026	36.37	36.37	36.37	36.37	36.37	1.23%	55
Apr 29, 2026	35.93	35.93	35.93	35.93	35.93	-0.31%	6
Apr 28, 2026	36.15	36.18	36.04	36.04	36.04	-1.00%	4,087
Apr 27, 2026	36.41	36.41	36.41	36.41	36.41	-0.06%	152
Apr 24, 2026	36.43	36.43	36.43	36.43	36.43	-0.56%	304
Apr 23, 2026	36.64	36.64	36.64	36.64	36.64	-0.04%	78
Apr 22, 2026	36.85	36.92	36.65	36.65	36.65	-0.16%	1,011
Apr 21, 2026	36.71	36.71	36.71	36.71	36.71	-1.18%	345
Apr 20, 2026	37.15	37.15	37.15	37.15	37.15	0.03%	70
Apr 17, 2026	37.25	37.25	37.14	37.14	37.14	0.87%	528
Apr 16, 2026	36.82	36.82	36.82	36.82	36.82	0.04%	147
Apr 15, 2026	36.81	36.81	36.81	36.81	36.81	-0.03%	247
Apr 14, 2026	36.82	36.82	36.82	36.82	36.82	0.65%	86
Apr 13, 2026	36.51	36.58	36.50	36.58	36.58	0.90%	680
Apr 10, 2026	36.26	36.26	36.26	36.26	36.26	-1.05%	5
Apr 9, 2026	36.64	36.64	36.64	36.64	36.64	1.29%	140
Apr 8, 2026	36.17	36.17	36.17	36.17	36.17	2.09%	9
Apr 7, 2026	35.43	35.43	35.43	35.43	35.43	-1.06%	138
Apr 6, 2026	35.81	35.81	35.81	35.81	35.81	0.64%	96
Apr 2, 2026	35.38	35.58	35.38	35.58	35.58	-0.12%	1,161
Apr 1, 2026	35.43	35.63	35.43	35.63	35.62	0.18%	2,088
Mar 31, 2026	35.56	35.56	35.56	35.56	35.56	1.69%	23
Mar 30, 2026	34.97	34.97	34.97	34.97	34.97	0.09%	64
Mar 27, 2026	34.94	34.94	34.94	34.94	34.94	-0.83%	109
Mar 26, 2026	35.41	35.41	35.23	35.23	35.23	-0.36%	378
Mar 25, 2026	35.36	35.36	35.36	35.36	35.35	0.69%	115
Mar 24, 2026	35.02	35.25	35.02	35.11	35.11	-0.61%	380
Mar 23, 2026	35.50	35.68	35.33	35.33	35.33	0.41%	3,638
Mar 20, 2026	35.43	35.43	35.11	35.19	35.19	-1.00%	2,086
Mar 19, 2026	35.44	35.54	35.39	35.54	35.54	-0.26%	1,633
Mar 18, 2026	35.87	35.89	35.62	35.63	35.63	-1.61%	1,298
Mar 17, 2026	36.37	36.39	36.22	36.22	36.22	0.31%	3,253
Mar 16, 2026	36.11	36.15	35.99	36.11	36.11	0.82%	2,893
Mar 13, 2026	35.98	35.98	35.81	35.81	35.81	0.22%	1,050