MVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	37.46	37.46	37.46	37.46	37.46	0.18%	61
Sep 10, 2026	37.43	37.43	37.40	37.40	37.40	-0.67%	259
Sep 9, 2026	37.95	37.95	37.65	37.65	37.65	-1.09%	555
Sep 8, 2026	38.07	38.07	38.07	38.07	38.07	-1.76%	113
Sep 4, 2026	38.85	38.85	38.75	38.75	38.75	-0.87%	235
Sep 3, 2026	38.80	39.09	38.78	39.09	39.09	0.01%	693
Sep 2, 2026	39.20	39.20	39.08	39.08	39.08	0.72%	351
Sep 1, 2026	38.80	38.80	38.80	38.80	38.80	-1.12%	108
Aug 31, 2026	39.24	39.24	39.24	39.24	39.24	-1.01%	34
Aug 28, 2026	39.62	39.64	39.62	39.64	39.64	0.22%	338
Aug 27, 2026	39.56	39.56	39.56	39.56	39.56	-0.80%	36
Aug 26, 2026	39.87	39.87	39.87	39.87	39.87	-0.23%	51
Aug 25, 2026	39.97	39.97	39.97	39.97	39.97	-0.57%	31
Aug 24, 2026	40.20	40.20	40.20	40.20	40.20	0.58%	50
Aug 21, 2026	39.96	39.96	39.96	39.96	39.96	0.78%	35
Aug 20, 2026	39.76	39.76	39.65	39.65	39.65	-0.57%	123
Aug 19, 2026	39.88	39.88	39.88	39.88	39.88	2.17%	29
Aug 18, 2026	39.23	39.23	39.03	39.03	39.03	0.37%	170
Aug 17, 2026	38.89	38.89	38.89	38.89	38.89	-1.58%	102
Aug 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.27%	16
Aug 13, 2026	39.50	39.67	39.50	39.62	39.62	0.82%	273
Aug 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.22%	233
Aug 11, 2026	39.39	39.39	39.39	39.39	39.39	0.13%	36
Aug 10, 2026	39.34	39.34	39.34	39.34	39.34	0.01%	65
Aug 7, 2026	39.15	39.33	39.15	39.33	39.33	1.12%	865
Aug 6, 2026	38.86	38.90	38.86	38.90	38.90	-0.47%	140
Aug 5, 2026	39.08	39.08	39.08	39.08	39.08	0.35%	207
Aug 4, 2026	38.94	38.94	38.94	38.94	38.94	1.19%	46
Aug 3, 2026	38.66	38.66	38.48	38.48	38.48	1.13%	372
Jul 31, 2026	38.05	38.05	38.05	38.05	38.05	-0.39%	13
Jul 30, 2026	38.20	38.20	38.20	38.20	38.20	0.01%	216
Jul 29, 2026	38.44	38.44	38.20	38.20	38.20	-0.33%	1,100
Jul 28, 2026	38.32	38.32	38.32	38.32	38.32	1.80%	100
Jul 27, 2026	37.64	37.64	37.64	37.64	37.64	1.40%	65
Jul 24, 2026	37.13	37.13	37.13	37.13	37.12	0.79%	59
Jul 23, 2026	36.83	36.83	36.83	36.83	36.83	0.02%	40
Jul 22, 2026	36.83	36.83	36.83	36.83	36.83	-0.09%	26
Jul 21, 2026	36.86	36.86	36.86	36.86	36.86	-1.06%	76
Jul 20, 2026	37.42	37.42	37.25	37.25	37.25	-0.15%	188
Jul 17, 2026	37.72	37.72	37.31	37.31	37.31	-1.50%	542
Jul 16, 2026	37.87	37.87	37.87	37.87	37.87	2.10%	123
Jul 15, 2026	37.10	37.10	37.10	37.10	37.09	0.33%	61
Jul 14, 2026	36.97	36.97	36.97	36.97	36.97	-1.08%	34
Jul 13, 2026	37.37	37.37	37.37	37.37	37.37	0.06%	34
Jul 10, 2026	37.33	37.35	37.33	37.35	37.35	1.50%	257
Jul 9, 2026	36.75	36.80	36.69	36.80	36.80	0.31%	1,022
Jul 8, 2026	36.76	36.76	36.69	36.69	36.69	-1.58%	1,095
Jul 7, 2026	37.27	37.28	37.25	37.28	37.28	0.37%	681
Jul 6, 2026	37.19	37.19	37.14	37.14	37.14	-0.71%	231
Jul 2, 2026	37.27	37.41	37.27	37.41	37.41	1.38%	1,819