MVPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.70	34.70	34.70	34.70	34.70	0.44%	275
Jul 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.97%	413
Jul 22, 2026	35.48	35.48	35.25	35.25	35.25	-0.72%	257
Jul 21, 2026	35.50	35.50	35.31	35.50	35.50	0.41%	2,741
Jul 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.16%	111
Jul 17, 2026	35.61	35.61	35.42	35.42	35.42	-0.51%	163
Jul 16, 2026	35.25	35.63	35.25	35.60	35.60	1.01%	1,320
Jul 15, 2026	35.25	35.25	35.24	35.24	35.24	0.98%	2,340
Jul 14, 2026	34.75	34.90	34.75	34.90	34.90	0.53%	723
Jul 13, 2026	34.75	34.86	34.71	34.71	34.71	0.31%	3,706
Jul 10, 2026	34.37	34.61	34.37	34.61	34.60	1.76%	446
Jul 9, 2026	33.89	34.07	33.89	34.01	34.01	1.46%	3,680
Jul 8, 2026	33.52	33.52	33.52	33.52	33.52	-1.78%	202
Jul 7, 2026	34.12	34.12	34.12	34.12	34.12	0.19%	63
Jul 6, 2026	33.90	34.06	33.90	34.06	34.06	0.56%	1,095
Jul 2, 2026	34.00	34.00	33.86	33.86	33.86	0.19%	1,238
Jul 1, 2026	33.80	33.80	33.80	33.80	33.80	1.06%	183
Jun 30, 2026	33.48	33.51	33.45	33.45	33.44	-0.36%	2,771
Jun 29, 2026	33.36	33.57	33.35	33.57	33.57	0.27%	1,718
Jun 26, 2026	33.48	33.48	33.48	33.48	33.48	1.69%	577
Jun 25, 2026	33.16	33.25	32.92	32.92	32.92	-1.01%	2,382
Jun 24, 2026	32.93	33.28	32.93	33.25	33.25	1.18%	2,590
Jun 23, 2026	32.97	33.05	32.87	32.87	32.87	-0.24%	5,907
Jun 22, 2026	32.95	32.95	32.95	32.95	32.94	0.03%	367
Jun 18, 2026	32.94	32.94	32.94	32.94	32.93	0.92%	6
Jun 17, 2026	32.63	32.63	32.63	32.63	32.63	-1.84%	59
Jun 16, 2026	33.25	33.25	33.25	33.25	33.25	0.43%	27
Jun 15, 2026	33.43	33.43	33.10	33.10	33.10	0.40%	264
Jun 12, 2026	32.97	32.97	32.97	32.97	32.97	0.50%	19
Jun 11, 2026	32.81	32.81	32.81	32.81	32.81	2.18%	215
Jun 10, 2026	32.11	32.11	32.11	32.11	32.11	-0.62%	16
Jun 9, 2026	32.31	32.31	32.31	32.31	32.31	0.57%	54
Jun 8, 2026	32.31	32.31	32.12	32.12	32.12	0.25%	798
Jun 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.86%	40
Jun 4, 2026	32.34	32.87	32.34	32.65	32.65	1.29%	951
Jun 3, 2026	32.80	32.80	32.24	32.24	32.24	-1.85%	2,073
Jun 2, 2026	33.46	33.46	32.80	32.84	32.84	-1.15%	1,252
Jun 1, 2026	33.38	33.38	33.01	33.23	33.23	0.30%	1,654
May 29, 2026	33.32	33.32	33.10	33.13	33.12	-0.39%	1,492
May 28, 2026	33.09	33.26	33.09	33.26	33.26	0.52%	166
May 27, 2026	33.21	33.22	33.09	33.09	33.09	0.72%	694
May 26, 2026	32.86	32.86	32.85	32.85	32.85	0.40%	299
May 22, 2026	32.68	32.73	32.39	32.72	32.72	0.94%	6,760
May 21, 2026	32.34	32.54	31.90	32.42	32.41	-0.25%	1,974
May 20, 2026	32.42	32.50	32.42	32.50	32.50	1.69%	493
May 19, 2026	32.13	32.17	31.96	31.96	31.96	-0.89%	864
May 18, 2026	32.24	32.24	32.24	32.24	32.24	-0.53%	233
May 15, 2026	32.78	32.78	32.41	32.41	32.41	-0.94%	554
May 14, 2026	32.84	32.84	32.72	32.72	32.72	1.09%	1,899
May 13, 2026	32.83	32.83	32.20	32.37	32.37	-1.80%	900