MVPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.24	37.24	37.08	37.08	37.08	-0.34%	254
Aug 13, 2026	37.28	37.28	36.98	37.21	37.21	0.49%	3,241
Aug 12, 2026	36.84	37.03	36.84	37.03	37.03	-0.20%	907
Aug 11, 2026	37.23	37.23	37.10	37.10	37.10	-0.16%	934
Aug 10, 2026	37.20	37.20	37.07	37.16	37.16	0.58%	717
Aug 7, 2026	36.95	36.95	36.95	36.95	36.94	1.33%	626
Aug 6, 2026	36.67	36.68	36.46	36.46	36.46	-2.02%	1,579
Aug 5, 2026	37.24	37.24	37.21	37.21	37.21	0.99%	331
Aug 4, 2026	36.38	36.85	36.38	36.84	36.84	2.26%	1,730
Aug 3, 2026	36.00	36.03	36.00	36.03	36.03	1.99%	407
Jul 31, 2026	35.33	35.33	35.33	35.33	35.33	-0.37%	114
Jul 30, 2026	35.09	35.46	35.00	35.46	35.46	-0.03%	2,197
Jul 29, 2026	35.68	35.69	35.47	35.47	35.47	0.23%	722
Jul 28, 2026	35.39	35.39	35.39	35.39	35.39	0.76%	235
Jul 27, 2026	35.13	35.13	35.13	35.13	35.12	1.22%	86
Jul 24, 2026	34.70	34.70	34.70	34.70	34.70	0.44%	275
Jul 23, 2026	34.55	34.55	34.55	34.55	34.55	-1.97%	413
Jul 22, 2026	35.48	35.48	35.25	35.25	35.25	-0.72%	257
Jul 21, 2026	35.50	35.50	35.31	35.50	35.50	0.41%	2,741
Jul 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.16%	111
Jul 17, 2026	35.61	35.61	35.42	35.42	35.42	-0.51%	163
Jul 16, 2026	35.25	35.63	35.25	35.60	35.60	1.01%	1,320
Jul 15, 2026	35.25	35.25	35.24	35.24	35.24	0.98%	2,340
Jul 14, 2026	34.75	34.90	34.75	34.90	34.90	0.53%	723
Jul 13, 2026	34.75	34.86	34.71	34.71	34.71	0.31%	3,706
Jul 10, 2026	34.37	34.61	34.37	34.61	34.60	1.76%	446
Jul 9, 2026	33.89	34.07	33.89	34.01	34.01	1.46%	3,680
Jul 8, 2026	33.52	33.52	33.52	33.52	33.52	-1.78%	202
Jul 7, 2026	34.12	34.12	34.12	34.12	34.12	0.19%	63
Jul 6, 2026	33.90	34.06	33.90	34.06	34.06	0.56%	1,095
Jul 2, 2026	34.00	34.00	33.86	33.86	33.86	0.19%	1,238
Jul 1, 2026	33.80	33.80	33.80	33.80	33.80	1.06%	183
Jun 30, 2026	33.48	33.51	33.45	33.45	33.44	-0.36%	2,771
Jun 29, 2026	33.36	33.57	33.35	33.57	33.57	0.27%	1,718
Jun 26, 2026	33.48	33.48	33.48	33.48	33.48	1.69%	577
Jun 25, 2026	33.16	33.25	32.92	32.92	32.92	-1.01%	2,382
Jun 24, 2026	32.93	33.28	32.93	33.25	33.25	1.18%	2,590
Jun 23, 2026	32.97	33.05	32.87	32.87	32.87	-0.24%	5,907
Jun 22, 2026	32.95	32.95	32.95	32.95	32.94	0.03%	367
Jun 18, 2026	32.94	32.94	32.94	32.94	32.93	0.92%	6
Jun 17, 2026	32.63	32.63	32.63	32.63	32.63	-1.84%	59
Jun 16, 2026	33.25	33.25	33.25	33.25	33.25	0.43%	27
Jun 15, 2026	33.43	33.43	33.10	33.10	33.10	0.40%	264
Jun 12, 2026	32.97	32.97	32.97	32.97	32.97	0.50%	19
Jun 11, 2026	32.81	32.81	32.81	32.81	32.81	2.18%	215
Jun 10, 2026	32.11	32.11	32.11	32.11	32.11	-0.62%	16
Jun 9, 2026	32.31	32.31	32.31	32.31	32.31	0.57%	54
Jun 8, 2026	32.31	32.31	32.12	32.12	32.12	0.25%	798
Jun 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.86%	40
Jun 4, 2026	32.34	32.87	32.34	32.65	32.65	1.29%	951