MVPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.83	35.83	35.83	35.92	35.92	3.08%	573
Oct 14, 2026	34.80	34.85	34.66	34.85	34.85	-1.26%	339
Oct 13, 2026	35.25	35.29	35.25	35.29	35.29	0.75%	206
Oct 12, 2026	35.15	35.15	35.03	35.03	35.03	0.22%	270
Oct 9, 2026	34.95	34.95	34.95	34.95	34.95	0.06%	203
Oct 8, 2026	34.45	34.93	34.45	34.93	34.93	0.76%	648
Oct 7, 2026	34.66	34.73	34.66	34.67	34.67	-1.11%	329
Oct 6, 2026	35.02	35.05	35.00	35.05	35.05	0.01%	1,897
Oct 5, 2026	35.01	35.05	35.01	35.05	35.05	1.27%	119
Oct 2, 2026	34.91	34.91	34.57	34.61	34.61	0.07%	237
Oct 1, 2026	34.26	34.59	34.22	34.59	34.59	0.95%	1,755
Sep 30, 2026	34.70	34.70	34.26	34.26	34.26	-0.96%	519
Sep 29, 2026	34.60	34.60	34.60	34.60	34.60	0.08%	27
Sep 28, 2026	34.57	34.57	34.57	34.57	34.57	-1.65%	9
Sep 25, 2026	35.17	35.17	35.15	35.15	35.15	-0.38%	337
Sep 24, 2026	35.24	35.30	35.24	35.28	35.28	-0.53%	2,542
Sep 23, 2026	35.62	35.62	35.47	35.47	35.47	-1.46%	126
Sep 22, 2026	36.28	36.28	35.99	35.99	35.99	-0.06%	566
Sep 21, 2026	35.88	36.01	35.88	36.01	36.01	0.89%	711
Sep 18, 2026	35.75	35.75	35.68	35.70	35.70	-0.31%	759
Sep 17, 2026	35.82	35.96	35.81	35.81	35.81	-0.24%	661
Sep 16, 2026	35.89	35.89	35.89	35.89	35.89	-0.87%	171
Sep 15, 2026	36.78	36.86	36.21	36.21	36.21	-2.01%	1,796
Sep 14, 2026	36.82	36.95	36.82	36.95	36.95	1.07%	530
Sep 11, 2026	36.56	36.56	36.56	36.56	36.56	0.33%	23
Sep 10, 2026	36.59	36.59	36.44	36.44	36.44	-0.62%	369
Sep 9, 2026	37.17	37.17	36.67	36.67	36.67	-1.36%	423
Sep 8, 2026	37.17	37.17	37.17	37.17	37.17	-1.80%	18
Sep 4, 2026	37.52	37.86	37.52	37.86	37.85	0.18%	790
Sep 3, 2026	37.83	37.83	37.79	37.79	37.79	1.32%	1,376
Sep 2, 2026	36.72	37.39	36.72	37.30	37.29	1.51%	3,539
Sep 1, 2026	36.74	36.74	36.74	36.74	36.74	-1.23%	68
Aug 31, 2026	37.20	37.20	37.20	37.20	37.20	-0.62%	8
Aug 28, 2026	37.48	37.48	37.43	37.43	37.43	-0.43%	420
Aug 27, 2026	37.53	37.59	37.53	37.59	37.59	-0.42%	3,242
Aug 26, 2026	37.76	37.76	37.75	37.75	37.75	-0.60%	229
Aug 25, 2026	37.79	37.98	37.79	37.98	37.98	-0.18%	537
Aug 24, 2026	37.98	38.05	37.98	38.05	38.05	0.56%	333
Aug 21, 2026	37.39	37.83	37.39	37.83	37.83	1.78%	979
Aug 20, 2026	37.21	37.21	37.16	37.17	37.17	-0.92%	1,326
Aug 19, 2026	37.66	37.66	37.52	37.52	37.52	1.44%	222
Aug 18, 2026	37.28	37.28	36.99	36.99	36.99	-0.15%	296
Aug 17, 2026	36.93	37.07	36.93	37.04	37.04	-0.11%	4,088
Aug 14, 2026	37.24	37.24	37.08	37.08	37.08	-0.34%	254
Aug 13, 2026	37.28	37.28	36.98	37.21	37.21	0.49%	3,241
Aug 12, 2026	36.84	37.03	36.84	37.03	37.03	-0.20%	907
Aug 11, 2026	37.23	37.23	37.10	37.10	37.10	-0.16%	934
Aug 10, 2026	37.20	37.20	37.07	37.16	37.16	0.58%	717
Aug 7, 2026	36.95	36.95	36.95	36.95	36.94	1.33%	626
Aug 6, 2026	36.67	36.68	36.46	36.46	36.46	-2.02%	1,579