MVPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.27	36.88	36.27	36.88	36.88	1.21%	226
Nov 12, 2026	36.70	36.70	36.44	36.44	36.44	-1.19%	193
Nov 11, 2026	36.82	36.88	36.82	36.88	36.88	1.02%	127
Nov 10, 2026	36.35	36.51	36.31	36.51	36.51	-0.47%	463
Nov 9, 2026	36.20	36.83	36.20	36.68	36.68	2.54%	1,599
Nov 6, 2026	35.43	35.87	35.42	35.77	35.77	-0.33%	3,346
Nov 5, 2026	36.69	36.69	35.89	35.89	35.89	-3.62%	2,179
Nov 4, 2026	37.15	37.36	37.15	37.24	37.24	2.68%	1,885
Nov 3, 2026	36.71	36.72	36.27	36.27	36.26	-0.92%	2,310
Nov 2, 2026	36.78	36.78	36.57	36.60	36.60	1.42%	9,980
Oct 30, 2026	36.14	36.14	36.09	36.09	36.09	-0.88%	122
Oct 29, 2026	36.07	36.41	36.06	36.41	36.41	2.21%	1,167
Oct 28, 2026	35.47	35.62	35.42	35.62	35.62	0.41%	716
Oct 27, 2026	35.48	35.48	35.48	35.48	35.48	0.30%	306
Oct 26, 2026	35.51	35.51	35.26	35.37	35.37	-1.01%	748
Oct 23, 2026	35.44	35.73	35.44	35.73	35.73	-1.02%	565
Oct 22, 2026	35.80	36.10	35.79	36.10	36.10	1.09%	1,522
Oct 21, 2026	35.82	35.87	35.71	35.71	35.71	-0.50%	208
Oct 20, 2026	35.87	35.89	35.86	35.89	35.89	1.27%	1,023
Oct 19, 2026	35.60	35.60	35.43	35.44	35.44	-1.09%	2,052
Oct 16, 2026	36.39	36.39	35.64	35.83	35.83	-0.25%	692
Oct 15, 2026	35.40	35.92	35.40	35.92	35.92	3.08%	573
Oct 14, 2026	34.80	34.85	34.66	34.85	34.85	-1.26%	339
Oct 13, 2026	35.25	35.29	35.25	35.29	35.29	0.75%	206
Oct 12, 2026	35.15	35.15	35.03	35.03	35.03	0.22%	270
Oct 9, 2026	34.95	34.95	34.95	34.95	34.95	0.06%	203
Oct 8, 2026	34.45	34.93	34.45	34.93	34.93	0.76%	648
Oct 7, 2026	34.66	34.73	34.66	34.67	34.67	-1.11%	329
Oct 6, 2026	35.02	35.05	35.00	35.05	35.05	0.01%	1,897
Oct 5, 2026	35.01	35.05	35.01	35.05	35.05	1.27%	119
Oct 2, 2026	34.91	34.91	34.57	34.61	34.61	0.07%	237
Oct 1, 2026	34.26	34.59	34.22	34.59	34.59	0.95%	1,755
Sep 30, 2026	34.70	34.70	34.26	34.26	34.26	-0.96%	519
Sep 29, 2026	34.60	34.60	34.60	34.60	34.60	0.08%	27
Sep 28, 2026	34.57	34.57	34.57	34.57	34.57	-1.65%	9
Sep 25, 2026	35.17	35.17	35.15	35.15	35.15	-0.38%	337
Sep 24, 2026	35.24	35.30	35.24	35.28	35.28	-0.53%	2,542
Sep 23, 2026	35.62	35.62	35.47	35.47	35.47	-1.46%	126
Sep 22, 2026	36.28	36.28	35.99	35.99	35.99	-0.06%	566
Sep 21, 2026	35.88	36.01	35.88	36.01	36.01	0.89%	711
Sep 18, 2026	35.75	35.75	35.68	35.70	35.70	-0.31%	759
Sep 17, 2026	35.82	35.96	35.81	35.81	35.81	-0.24%	661
Sep 16, 2026	35.89	35.89	35.89	35.89	35.89	-0.87%	171
Sep 15, 2026	36.78	36.86	36.21	36.21	36.21	-2.01%	1,796
Sep 14, 2026	36.82	36.95	36.82	36.95	36.95	1.07%	530
Sep 11, 2026	36.56	36.56	36.56	36.56	36.56	0.33%	23
Sep 10, 2026	36.59	36.59	36.44	36.44	36.44	-0.62%	369
Sep 9, 2026	37.17	37.17	36.67	36.67	36.67	-1.36%	423
Sep 8, 2026	37.17	37.17	37.17	37.17	37.17	-1.80%	18
Sep 4, 2026	37.52	37.86	37.52	37.86	37.85	0.18%	790