MVPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	35.90	35.90	35.90	35.90	35.90	-3.19%	78
Feb 11, 2026	37.08	37.08	37.08	37.08	37.08	0.16%	21
Feb 10, 2026	37.02	37.02	37.02	37.02	37.02	-0.81%	10
Feb 9, 2026	37.39	37.40	37.33	37.33	37.33	0.86%	1,173
Feb 6, 2026	36.61	37.01	36.61	37.01	37.01	4.10%	218
Feb 5, 2026	35.55	35.55	35.55	35.55	35.55	-2.52%	58
Feb 4, 2026	36.47	36.47	36.47	36.47	36.47	-1.01%	14
Feb 3, 2026	36.84	36.84	36.84	36.84	36.84	-1.76%	48
Feb 2, 2026	37.50	37.50	37.50	37.50	37.50	1.12%	86
Jan 30, 2026	37.02	37.08	37.02	37.08	37.08	-0.81%	412
Jan 29, 2026	37.38	37.38	37.38	37.38	37.38	-0.48%	45
Jan 28, 2026	37.50	37.56	37.48	37.56	37.56	0.06%	813
Jan 27, 2026	37.54	37.54	37.54	37.54	37.54	0.80%	43
Jan 26, 2026	37.24	37.24	37.24	37.24	37.24	1.02%	113
Jan 23, 2026	36.87	36.87	36.87	36.87	36.87	0.07%	21
Jan 22, 2026	37.05	37.05	36.84	36.84	36.84	1.06%	245
Jan 21, 2026	36.46	36.46	36.46	36.46	36.46	2.32%	12
Jan 20, 2026	35.63	35.63	35.63	35.63	35.63	-4.27%	13
Jan 16, 2026	37.28	37.28	37.22	37.22	37.22	-0.01%	184
Jan 15, 2026	37.22	37.22	37.22	37.22	37.22	0.49%	12
Jan 14, 2026	37.04	37.04	37.04	37.04	37.04	-1.03%	11
Jan 13, 2026	37.43	37.43	37.43	37.43	37.43	-0.54%	8
Jan 12, 2026	37.63	37.63	37.63	37.63	37.63	0.27%	40
Jan 9, 2026	37.53	37.53	37.53	37.53	37.53	1.29%	91
Jan 8, 2026	37.05	37.05	37.05	37.05	37.05	0.02%	9
Jan 7, 2026	37.29	37.29	37.04	37.04	37.04	-0.74%	457
Jan 6, 2026	37.32	37.32	37.32	37.32	37.32	1.34%	26
Jan 5, 2026	36.83	36.83	36.83	36.83	36.83	1.41%	80
Jan 2, 2026	36.32	36.32	36.32	36.32	36.31	-0.04%	168
Dec 31, 2025	36.60	36.65	36.33	36.33	36.33	-1.40%	2,435
Dec 30, 2025	36.93	36.93	36.84	36.84	36.84	-0.14%	539
Dec 29, 2025	36.90	36.90	36.90	36.90	36.90	-0.77%	12
Dec 26, 2025	37.18	37.18	37.18	37.18	37.18	-0.08%	65
Dec 24, 2025	37.21	37.21	37.21	37.21	37.21	0.65%	20
Dec 23, 2025	36.97	36.97	36.97	36.97	36.97	0.90%	9
Dec 22, 2025	36.64	36.64	36.64	36.64	36.64	1.36%	31
Dec 19, 2025	36.05	36.15	36.05	36.15	36.15	1.52%	1,809
Dec 18, 2025	35.96	35.96	35.45	35.61	35.61	0.47%	587
Dec 17, 2025	35.44	35.44	35.44	35.44	35.04	-2.44%	6
Dec 16, 2025	36.02	36.33	36.02	36.33	35.92	-0.33%	268
Dec 15, 2025	36.45	36.45	36.45	36.45	36.04	-0.18%	314
Dec 12, 2025	36.50	36.52	36.50	36.52	36.11	-2.12%	171
Dec 11, 2025	37.29	37.31	37.29	37.31	36.89	0.26%	277
Dec 10, 2025	37.21	37.21	37.21	37.21	36.79	1.40%	7
Dec 9, 2025	36.70	36.70	36.70	36.70	36.29	0.01%	54
Dec 8, 2025	36.92	36.92	36.70	36.70	36.28	-0.78%	258
Dec 5, 2025	36.96	37.26	36.96	36.98	36.57	0.36%	232
Dec 4, 2025	36.80	36.85	36.80	36.85	36.44	-0.06%	178
Dec 3, 2025	36.61	36.97	36.61	36.87	36.46	0.69%	685
Dec 2, 2025	36.75	36.75	36.62	36.62	36.21	0.58%	191