MVPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	35.16	35.16	35.16	35.16	35.16	-0.05%	92
Mar 10, 2026	35.33	35.33	35.17	35.17	35.17	-0.22%	162
Mar 9, 2026	35.25	35.25	35.25	35.25	35.25	0.79%	46
Mar 6, 2026	35.16	35.17	34.97	34.97	34.97	-1.34%	2,811
Mar 5, 2026	35.67	35.67	34.95	35.45	35.45	-1.18%	1,995
Mar 4, 2026	35.85	35.91	35.85	35.87	35.87	0.68%	5,493
Mar 3, 2026	35.22	35.63	35.22	35.63	35.63	-2.04%	260
Mar 2, 2026	36.11	36.44	36.11	36.37	36.37	0.34%	1,072
Feb 27, 2026	36.25	36.25	36.25	36.25	36.25	-0.97%	12
Feb 26, 2026	36.61	36.61	36.61	36.61	36.61	-1.24%	7
Feb 25, 2026	37.06	37.06	37.06	37.06	37.06	1.64%	66
Feb 24, 2026	36.43	36.47	36.43	36.47	36.47	1.79%	584
Feb 23, 2026	36.56	36.56	35.83	35.83	35.83	-2.22%	1,076
Feb 20, 2026	36.29	36.64	36.29	36.64	36.64	1.38%	433
Feb 19, 2026	36.14	36.14	36.14	36.14	36.14	-0.79%	10
Feb 18, 2026	36.43	36.43	36.43	36.43	36.43	1.30%	131
Feb 17, 2026	35.65	35.96	35.65	35.96	35.96	0.26%	111
Feb 13, 2026	35.95	35.95	35.87	35.87	35.87	-0.08%	425
Feb 12, 2026	35.90	35.90	35.90	35.90	35.90	-3.19%	78
Feb 11, 2026	37.08	37.08	37.08	37.08	37.08	0.16%	21
Feb 10, 2026	37.02	37.02	37.02	37.02	37.02	-0.81%	10
Feb 9, 2026	37.39	37.40	37.33	37.33	37.33	0.86%	1,173
Feb 6, 2026	36.61	37.01	36.61	37.01	37.01	4.10%	218
Feb 5, 2026	35.55	35.55	35.55	35.55	35.55	-2.52%	58
Feb 4, 2026	36.47	36.47	36.47	36.47	36.47	-1.01%	14
Feb 3, 2026	36.84	36.84	36.84	36.84	36.84	-1.76%	48
Feb 2, 2026	37.50	37.50	37.50	37.50	37.50	1.12%	86
Jan 30, 2026	37.02	37.08	37.02	37.08	37.08	-0.81%	412
Jan 29, 2026	37.38	37.38	37.38	37.38	37.38	-0.48%	45
Jan 28, 2026	37.50	37.56	37.48	37.56	37.56	0.06%	813
Jan 27, 2026	37.54	37.54	37.54	37.54	37.54	0.80%	43
Jan 26, 2026	37.24	37.24	37.24	37.24	37.24	1.02%	113
Jan 23, 2026	36.87	36.87	36.87	36.87	36.87	0.07%	21
Jan 22, 2026	37.05	37.05	36.84	36.84	36.84	1.06%	245
Jan 21, 2026	36.46	36.46	36.46	36.46	36.46	2.32%	12
Jan 20, 2026	35.63	35.63	35.63	35.63	35.63	-4.27%	13
Jan 16, 2026	37.28	37.28	37.22	37.22	37.22	-0.01%	184
Jan 15, 2026	37.22	37.22	37.22	37.22	37.22	0.49%	12
Jan 14, 2026	37.04	37.04	37.04	37.04	37.04	-1.03%	11
Jan 13, 2026	37.43	37.43	37.43	37.43	37.43	-0.54%	8
Jan 12, 2026	37.63	37.63	37.63	37.63	37.63	0.27%	40
Jan 9, 2026	37.53	37.53	37.53	37.53	37.53	1.29%	91
Jan 8, 2026	37.05	37.05	37.05	37.05	37.05	0.02%	9
Jan 7, 2026	37.29	37.29	37.04	37.04	37.04	-0.74%	457
Jan 6, 2026	37.32	37.32	37.32	37.32	37.32	1.34%	26
Jan 5, 2026	36.83	36.83	36.83	36.83	36.83	1.41%	80
Jan 2, 2026	36.32	36.32	36.32	36.32	36.31	-0.04%	168
Dec 31, 2025	36.60	36.65	36.33	36.33	36.33	-1.40%	2,435
Dec 30, 2025	36.93	36.93	36.84	36.84	36.84	-0.14%	539
Dec 29, 2025	36.90	36.90	36.90	36.90	36.90	-0.77%	12