MVPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	33.87	33.87	33.87	33.87	33.87	2.79%	25
Mar 30, 2026	32.95	32.95	32.95	32.95	32.95	-0.38%	16
Mar 27, 2026	33.08	33.08	33.08	33.08	33.08	-1.64%	49
Mar 26, 2026	33.95	33.95	33.63	33.63	33.63	-1.71%	157
Mar 25, 2026	34.21	34.21	34.21	34.21	34.21	0.48%	15
Mar 24, 2026	34.12	34.12	34.05	34.05	34.05	-0.39%	314
Mar 23, 2026	34.19	34.19	34.19	34.19	34.19	1.18%	8
Mar 20, 2026	33.79	33.79	33.79	33.79	33.78	-1.50%	152
Mar 19, 2026	34.30	34.30	34.30	34.30	34.30	-0.28%	7
Mar 18, 2026	34.40	34.40	34.40	34.40	34.40	-1.33%	62
Mar 17, 2026	34.86	34.86	34.86	34.86	34.86	0.25%	9
Mar 16, 2026	34.78	34.78	34.78	34.78	34.77	1.02%	74
Mar 13, 2026	34.43	34.43	34.43	34.43	34.42	-0.61%	11
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-1.48%	15
Mar 11, 2026	35.16	35.16	35.16	35.16	35.16	-0.05%	92
Mar 10, 2026	35.33	35.33	35.17	35.17	35.17	-0.22%	162
Mar 9, 2026	35.25	35.25	35.25	35.25	35.25	0.79%	46
Mar 6, 2026	35.16	35.17	34.97	34.97	34.97	-1.34%	2,811
Mar 5, 2026	35.67	35.67	34.95	35.45	35.45	-1.18%	1,995
Mar 4, 2026	35.85	35.91	35.85	35.87	35.87	0.68%	5,493
Mar 3, 2026	35.22	35.63	35.22	35.63	35.63	-2.04%	260
Mar 2, 2026	36.11	36.44	36.11	36.37	36.37	0.34%	1,072
Feb 27, 2026	36.25	36.25	36.25	36.25	36.25	-0.97%	12
Feb 26, 2026	36.61	36.61	36.61	36.61	36.61	-1.24%	7
Feb 25, 2026	37.06	37.06	37.06	37.06	37.06	1.64%	66
Feb 24, 2026	36.43	36.47	36.43	36.47	36.47	1.79%	584
Feb 23, 2026	36.56	36.56	35.83	35.83	35.83	-2.22%	1,076
Feb 20, 2026	36.29	36.64	36.29	36.64	36.64	1.38%	433
Feb 19, 2026	36.14	36.14	36.14	36.14	36.14	-0.79%	10
Feb 18, 2026	36.43	36.43	36.43	36.43	36.43	1.30%	131
Feb 17, 2026	35.65	35.96	35.65	35.96	35.96	0.26%	111
Feb 13, 2026	35.95	35.95	35.87	35.87	35.87	-0.08%	425
Feb 12, 2026	35.90	35.90	35.90	35.90	35.90	-3.19%	78
Feb 11, 2026	37.08	37.08	37.08	37.08	37.08	0.16%	21
Feb 10, 2026	37.02	37.02	37.02	37.02	37.02	-0.81%	10
Feb 9, 2026	37.39	37.40	37.33	37.33	37.33	0.86%	1,173
Feb 6, 2026	36.61	37.01	36.61	37.01	37.01	4.10%	218
Feb 5, 2026	35.55	35.55	35.55	35.55	35.55	-2.52%	58
Feb 4, 2026	36.47	36.47	36.47	36.47	36.47	-1.01%	14
Feb 3, 2026	36.84	36.84	36.84	36.84	36.84	-1.76%	48
Feb 2, 2026	37.50	37.50	37.50	37.50	37.50	1.12%	86
Jan 30, 2026	37.02	37.08	37.02	37.08	37.08	-0.81%	412
Jan 29, 2026	37.38	37.38	37.38	37.38	37.38	-0.48%	45
Jan 28, 2026	37.50	37.56	37.48	37.56	37.56	0.06%	813
Jan 27, 2026	37.54	37.54	37.54	37.54	37.54	0.80%	43
Jan 26, 2026	37.24	37.24	37.24	37.24	37.24	1.02%	113
Jan 23, 2026	36.87	36.87	36.87	36.87	36.87	0.07%	21
Jan 22, 2026	37.05	37.05	36.84	36.84	36.84	1.06%	245
Jan 21, 2026	36.46	36.46	36.46	36.46	36.46	2.32%	12
Jan 20, 2026	35.63	35.63	35.63	35.63	35.63	-4.27%	13