MVPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	45.40	45.40	45.40	45.40	45.40	-0.41%	96
Aug 13, 2026	45.66	45.75	45.52	45.59	45.59	1.35%	1,367
Aug 12, 2026	44.98	44.98	44.98	44.98	44.98	0.52%	12
Aug 11, 2026	44.75	44.75	44.75	44.75	44.75	-0.63%	14
Aug 10, 2026	45.03	45.03	45.03	45.03	45.03	-0.19%	12
Aug 7, 2026	45.12	45.12	45.12	45.12	45.11	1.18%	28
Aug 6, 2026	44.66	44.70	44.59	44.59	44.59	-0.73%	2,411
Aug 5, 2026	45.00	45.00	44.92	44.92	44.92	-0.06%	3,137
Aug 4, 2026	43.84	44.95	43.84	44.95	44.94	3.61%	3,606
Aug 3, 2026	43.07	43.38	43.07	43.38	43.38	2.54%	1,166
Jul 31, 2026	41.89	42.30	41.89	42.30	42.30	1.75%	1,688
Jul 30, 2026	41.09	41.57	41.00	41.57	41.57	3.21%	1,818
Jul 29, 2026	40.81	40.81	40.28	40.28	40.28	-3.08%	875
Jul 28, 2026	41.34	41.56	41.34	41.56	41.56	0.58%	1,145
Jul 27, 2026	41.32	41.32	41.32	41.32	41.32	0.10%	24
Jul 24, 2026	41.28	41.28	41.28	41.28	41.28	0.10%	68
Jul 23, 2026	41.44	41.44	41.04	41.24	41.24	-2.68%	8,602
Jul 22, 2026	42.53	42.53	42.37	42.37	42.37	-0.18%	340
Jul 21, 2026	42.45	42.45	42.45	42.45	42.45	1.74%	42
Jul 20, 2026	42.42	42.42	41.72	41.72	41.72	-0.57%	823
Jul 17, 2026	42.01	42.01	41.96	41.96	41.96	-1.74%	449
Jul 16, 2026	42.71	42.71	42.71	42.71	42.71	-1.12%	12
Jul 15, 2026	42.79	43.19	42.74	43.19	43.19	0.61%	778
Jul 14, 2026	42.90	42.93	42.90	42.93	42.93	0.76%	305
Jul 13, 2026	42.78	42.78	42.60	42.60	42.60	-1.55%	179
Jul 10, 2026	43.27	43.27	43.27	43.27	43.27	0.93%	23
Jul 9, 2026	42.88	42.88	42.88	42.88	42.87	1.46%	46
Jul 8, 2026	42.04	42.26	42.04	42.26	42.26	-0.50%	518
Jul 7, 2026	42.23	42.47	42.23	42.47	42.47	-0.94%	987
Jul 6, 2026	42.89	42.89	42.87	42.87	42.87	1.63%	355
Jul 2, 2026	42.80	42.80	42.07	42.19	42.18	-0.27%	466
Jul 1, 2026	42.30	42.30	42.30	42.30	42.30	-0.51%	100
Jun 30, 2026	42.45	42.52	42.45	42.52	42.52	1.83%	443
Jun 29, 2026	41.54	41.75	41.54	41.75	41.75	2.89%	277
Jun 26, 2026	40.58	40.58	40.58	40.58	40.58	-0.62%	410
Jun 25, 2026	41.47	41.47	40.67	40.84	40.83	-0.05%	257
Jun 24, 2026	40.86	40.86	40.86	40.86	40.86	-0.61%	22
Jun 23, 2026	41.18	41.18	41.11	41.11	41.11	-2.61%	341
Jun 22, 2026	42.16	42.21	42.13	42.21	42.21	-0.92%	1,011
Jun 18, 2026	42.60	42.60	42.60	42.60	42.60	2.27%	15
Jun 17, 2026	42.64	42.64	41.66	41.66	41.66	-2.58%	497
Jun 16, 2026	42.85	42.85	42.76	42.76	42.76	-0.91%	604
Jun 15, 2026	43.17	43.17	43.15	43.15	43.15	3.29%	604
Jun 12, 2026	41.78	41.78	41.78	41.78	41.78	0.91%	47
Jun 11, 2026	40.39	41.40	40.36	41.40	41.40	3.16%	505
Jun 10, 2026	40.52	40.63	40.13	40.13	40.13	-2.79%	495
Jun 9, 2026	40.79	41.29	40.79	41.28	41.28	-0.68%	1,095
Jun 8, 2026	41.57	41.57	41.57	41.57	41.57	0.19%	69
Jun 5, 2026	41.51	41.51	41.45	41.49	41.49	-5.03%	649
Jun 4, 2026	43.69	43.69	43.69	43.69	43.68	0.74%	75