MVPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.84	41.28	40.84	41.28	41.28	-0.81%	1,071
Nov 12, 2026	41.99	41.99	41.62	41.62	41.62	-0.75%	263
Nov 11, 2026	42.09	42.09	41.94	41.94	41.94	2.48%	728
Nov 10, 2026	40.98	40.98	40.78	40.92	40.92	-0.40%	461
Nov 9, 2026	41.05	41.09	41.05	41.09	41.09	2.19%	242
Nov 6, 2026	40.26	40.59	40.21	40.21	40.21	0.55%	52,523
Nov 5, 2026	42.22	42.22	39.98	39.99	39.99	-8.66%	15,114
Nov 4, 2026	43.91	44.04	43.78	43.78	43.78	3.17%	4,160
Nov 3, 2026	41.75	42.64	41.75	42.44	42.43	0.64%	4,846
Nov 2, 2026	43.41	43.41	42.16	42.16	42.16	-0.97%	7,825
Oct 30, 2026	43.19	43.19	42.20	42.58	42.58	-3.64%	20,124
Oct 29, 2026	43.86	44.23	43.86	44.18	44.18	-0.68%	18,974
Oct 28, 2026	44.40	44.49	44.40	44.49	44.48	0.46%	533
Oct 27, 2026	44.28	44.28	44.28	44.28	44.28	1.26%	56
Oct 26, 2026	43.71	43.73	43.71	43.73	43.73	1.36%	119
Oct 23, 2026	43.20	43.20	43.14	43.14	43.14	-1.02%	297
Oct 22, 2026	43.88	43.88	43.51	43.59	43.59	-2.55%	7,800
Oct 21, 2026	44.48	44.73	44.48	44.73	44.73	1.25%	734
Oct 20, 2026	44.13	44.18	44.13	44.18	44.18	0.41%	523
Oct 19, 2026	44.07	44.07	44.00	44.00	44.00	0.90%	2,262
Oct 16, 2026	43.38	43.60	43.38	43.60	43.60	-2.28%	251
Oct 15, 2026	43.94	44.62	43.94	44.62	44.62	0.77%	2,572
Oct 14, 2026	44.94	44.94	44.14	44.28	44.28	-2.31%	1,667
Oct 13, 2026	45.22	45.33	45.21	45.33	45.33	-0.07%	6,088
Oct 12, 2026	45.48	45.48	45.36	45.36	45.36	-0.10%	395
Oct 9, 2026	45.08	45.41	45.08	45.41	45.40	1.18%	10,900
Oct 8, 2026	45.14	45.15	44.88	44.88	44.88	-0.98%	2,581
Oct 7, 2026	44.95	45.34	44.95	45.32	45.32	-0.46%	1,062
Oct 6, 2026	45.65	45.78	45.53	45.53	45.53	1.24%	4,271
Oct 5, 2026	44.79	45.13	44.73	44.97	44.97	1.15%	1,799
Oct 2, 2026	44.41	44.73	44.35	44.46	44.46	1.47%	12,625
Oct 1, 2026	43.70	43.82	43.43	43.82	43.82	0.09%	7,799
Sep 30, 2026	44.03	44.03	43.78	43.78	43.78	-0.14%	4,109
Sep 29, 2026	43.84	43.84	43.84	43.84	43.84	-0.31%	41
Sep 28, 2026	44.04	44.36	43.98	43.98	43.98	-1.65%	14,866
Sep 25, 2026	44.26	44.72	44.26	44.72	44.72	0.98%	2,547
Sep 24, 2026	44.02	44.28	44.02	44.28	44.28	0.03%	648
Sep 23, 2026	44.41	44.41	44.27	44.27	44.27	-1.65%	1,252
Sep 22, 2026	44.92	45.02	44.89	45.02	45.02	-0.01%	732
Sep 21, 2026	45.07	45.07	45.02	45.02	45.02	3.14%	248
Sep 18, 2026	43.49	43.65	43.34	43.65	43.65	0.10%	2,033
Sep 17, 2026	43.61	43.61	43.61	43.61	43.61	2.36%	62
Sep 16, 2026	43.36	43.36	42.37	42.60	42.60	-0.81%	2,486
Sep 15, 2026	42.93	42.95	42.93	42.95	42.95	-1.05%	696
Sep 14, 2026	43.38	43.49	43.38	43.40	43.40	-0.94%	435
Sep 11, 2026	43.94	43.94	43.82	43.82	43.81	1.73%	714
Sep 10, 2026	43.19	43.20	43.07	43.07	43.07	-1.19%	1,526
Sep 9, 2026	43.50	43.66	43.50	43.59	43.59	-0.91%	2,875
Sep 8, 2026	44.01	44.01	43.99	43.99	43.99	-1.23%	372
Sep 4, 2026	44.49	44.55	44.48	44.54	44.54	-0.71%	4,505