MWHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.00	23.00	23.00	23.00	23.00	11.87%	255
Nov 6, 2026	20.56	20.56	20.56	20.56	20.56	3.06%	114
Nov 5, 2026	20.46	21.05	19.19	19.95	19.95	-5.00%	3,710
Nov 4, 2026	21.28	21.41	20.52	21.00	21.00	5.00%	1,697
Nov 3, 2026	19.22	20.00	19.22	20.00	20.00	0.88%	520
Nov 2, 2026	19.89	20.10	19.82	19.83	19.83	-2.58%	1,318
Oct 30, 2026	19.85	20.35	19.85	20.35	20.35	0.05%	585
Oct 27, 2026	20.34	20.34	20.34	20.34	20.34	2.57%	7
Oct 26, 2026	19.83	19.83	19.83	19.83	19.83	-0.97%	7
Oct 23, 2026	20.05	20.80	19.85	20.03	20.03	-5.93%	1,789
Oct 22, 2026	22.00	22.80	20.96	21.29	21.29	-9.41%	4,550
Oct 21, 2026	21.60	23.50	21.60	23.50	23.50	0.38%	1,781
Oct 19, 2026	23.41	23.41	23.41	23.41	23.41	9.96%	326
Oct 16, 2026	23.02	23.02	21.10	21.29	21.29	1.72%	2,047
Oct 15, 2026	20.98	21.00	20.40	20.93	20.93	-3.66%	1,307
Oct 14, 2026	21.73	21.73	21.73	21.73	21.73	8.87%	1
Sep 25, 2026	19.96	19.96	19.96	19.96	19.96	-1.80%	10
Sep 21, 2026	22.00	22.00	19.88	20.32	20.32	9.54%	457
Sep 15, 2026	18.55	18.55	18.55	18.55	18.55	0.41%	241
Sep 9, 2026	17.85	18.48	17.85	18.48	18.47	0.54%	1,013
Sep 8, 2026	18.38	18.38	18.38	18.38	18.38	-2.36%	37
Sep 3, 2026	17.54	18.82	17.40	18.82	18.82	5.52%	5,229
Sep 1, 2026	18.30	18.30	17.84	17.84	17.84	-3.07%	311
Aug 31, 2026	17.66	19.85	17.05	18.40	18.40	-5.64%	4,542
Aug 28, 2026	17.80	20.80	17.80	19.50	19.50	10.58%	6,568
Aug 27, 2026	17.64	17.64	17.64	17.64	17.64	-1.07%	13
Aug 26, 2026	17.90	17.90	17.70	17.83	17.83	-1.30%	435
Aug 25, 2026	18.06	18.06	18.06	18.06	18.06	-1.12%	15
Aug 20, 2026	18.50	18.50	18.27	18.27	18.26	1.92%	120
Aug 19, 2026	18.51	18.80	17.92	17.92	17.92	-2.87%	1,180
Aug 18, 2026	18.96	18.96	16.55	18.45	18.45	1.81%	760
Aug 17, 2026	18.05	18.80	18.05	18.12	18.12	0.26%	844
Aug 14, 2026	18.08	18.08	18.08	18.08	18.08	-0.96%	15
Aug 13, 2026	18.15	18.25	18.00	18.25	18.25	-1.46%	414
Aug 12, 2026	18.44	18.52	18.44	18.52	18.52	2.24%	125
Aug 11, 2026	17.69	18.50	17.69	18.12	18.12	4.65%	5,900
Aug 10, 2026	17.12	17.50	17.12	17.31	17.31	-2.86%	1,427
Aug 7, 2026	17.82	17.82	17.82	17.82	17.82	-9.27%	113
Aug 6, 2026	17.59	19.64	17.59	19.64	19.64	14.48%	1,040
Aug 5, 2026	17.35	17.40	16.77	17.16	17.16	-7.07%	2,868
Jul 31, 2026	18.46	18.46	18.46	18.46	18.46	-0.30%	59
Jul 30, 2026	19.25	19.85	18.50	18.52	18.51	-3.11%	3,925
Jul 29, 2026	19.11	19.11	19.11	19.11	19.11	-9.00%	1,964
Jul 28, 2026	20.80	21.00	19.76	21.00	21.00	1.50%	1,588
Jul 27, 2026	20.69	20.69	20.69	20.69	20.69	-1.38%	177
Jul 24, 2026	21.88	21.88	20.90	20.98	20.98	-0.39%	4,090
Jul 23, 2026	21.05	21.06	20.05	21.06	21.06	0.20%	1,246
Jul 22, 2026	21.25	21.51	21.00	21.02	21.02	-1.55%	1,249
Jul 21, 2026	22.50	22.50	20.85	21.35	21.35	-	2,248
Jul 20, 2026	21.85	22.96	21.01	21.35	21.35	0.27%	1,588