MWHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.08	18.08	18.08	18.08	18.08	-0.96%	15
Aug 13, 2026	18.15	18.25	18.00	18.25	18.25	-1.46%	414
Aug 12, 2026	18.44	18.52	18.44	18.52	18.52	2.24%	125
Aug 11, 2026	17.69	18.50	17.69	18.12	18.12	4.65%	5,900
Aug 10, 2026	17.12	17.50	17.12	17.31	17.31	-2.86%	1,427
Aug 7, 2026	17.82	17.82	17.82	17.82	17.82	-9.27%	113
Aug 6, 2026	17.59	19.64	17.59	19.64	19.64	14.48%	1,040
Aug 5, 2026	17.35	17.40	16.77	17.16	17.16	-7.07%	2,868
Jul 31, 2026	18.46	18.46	18.46	18.46	18.46	-0.30%	59
Jul 30, 2026	19.25	19.85	18.50	18.52	18.51	-3.11%	3,925
Jul 29, 2026	19.11	19.11	19.11	19.11	19.11	-9.00%	1,964
Jul 28, 2026	20.80	21.00	19.76	21.00	21.00	1.50%	1,588
Jul 27, 2026	20.69	20.69	20.69	20.69	20.69	-1.38%	177
Jul 24, 2026	21.88	21.88	20.90	20.98	20.98	-0.39%	4,090
Jul 23, 2026	21.05	21.06	20.05	21.06	21.06	0.20%	1,246
Jul 22, 2026	21.25	21.51	21.00	21.02	21.02	-1.55%	1,249
Jul 21, 2026	22.50	22.50	20.85	21.35	21.35	-	2,248
Jul 20, 2026	21.85	22.96	21.01	21.35	21.35	0.27%	1,588
Jul 17, 2026	22.75	22.75	20.54	21.29	21.29	-1.06%	8,435
Jul 16, 2026	21.54	22.55	21.10	21.52	21.52	1.34%	4,174
Jul 15, 2026	24.55	24.55	20.65	21.24	21.24	-8.35%	23,456
Jul 14, 2026	21.50	23.49	20.81	23.17	23.17	5.92%	14,827
Jul 13, 2026	21.88	21.88	21.88	21.88	21.88	2.51%	77
Jul 10, 2026	21.00	21.34	21.00	21.34	21.34	6.65%	274
Jul 8, 2026	20.01	20.01	20.01	20.01	20.01	-9.66%	935
Jul 7, 2026	21.04	22.15	21.00	22.15	22.15	0.68%	1,558
Jul 6, 2026	22.50	22.80	22.00	22.00	22.00	4.75%	1,264
Jul 2, 2026	38.00	38.00	21.00	21.00	21.00	-7.17%	7,213