Skylar Electricity Futures ETF (MWHS)
NYSEARCA: MWHS · Real-Time Price · USD
18.82
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EDT - Market closed
MWHS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 19.34 | 19.34 | 19.34 | 18.82 | - | - | 47 |
| Sep 3, 2026 | 17.54 | 18.82 | 17.40 | 18.82 | 18.82 | 5.52% | 5,229 |
| Sep 1, 2026 | 18.30 | 18.30 | 17.84 | 17.84 | 17.84 | -3.07% | 311 |
| Aug 31, 2026 | 17.66 | 19.85 | 17.05 | 18.40 | 18.40 | -5.64% | 4,542 |
| Aug 28, 2026 | 17.80 | 20.80 | 17.80 | 19.50 | 19.50 | 10.58% | 6,568 |
| Aug 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.07% | 13 |
| Aug 26, 2026 | 17.90 | 17.90 | 17.70 | 17.83 | 17.83 | -1.30% | 435 |
| Aug 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.12% | 15 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.27 | 18.27 | 18.26 | 1.92% | 120 |
| Aug 19, 2026 | 18.51 | 18.80 | 17.92 | 17.92 | 17.92 | -2.87% | 1,180 |
| Aug 18, 2026 | 18.96 | 18.96 | 16.55 | 18.45 | 18.45 | 1.81% | 760 |
| Aug 17, 2026 | 18.05 | 18.80 | 18.05 | 18.12 | 18.12 | 0.26% | 844 |
| Aug 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.96% | 15 |
| Aug 13, 2026 | 18.15 | 18.25 | 18.00 | 18.25 | 18.25 | -1.46% | 414 |
| Aug 12, 2026 | 18.44 | 18.52 | 18.44 | 18.52 | 18.52 | 2.24% | 125 |
| Aug 11, 2026 | 17.69 | 18.50 | 17.69 | 18.12 | 18.12 | 4.65% | 5,900 |
| Aug 10, 2026 | 17.12 | 17.50 | 17.12 | 17.31 | 17.31 | -2.86% | 1,427 |
| Aug 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -9.27% | 113 |
| Aug 6, 2026 | 17.59 | 19.64 | 17.59 | 19.64 | 19.64 | 14.48% | 1,040 |
| Aug 5, 2026 | 17.35 | 17.40 | 16.77 | 17.16 | 17.16 | -7.07% | 2,868 |
| Jul 31, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.30% | 59 |
| Jul 30, 2026 | 19.25 | 19.85 | 18.50 | 18.52 | 18.51 | -3.11% | 3,925 |
| Jul 29, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -9.00% | 1,964 |
| Jul 28, 2026 | 20.80 | 21.00 | 19.76 | 21.00 | 21.00 | 1.50% | 1,588 |
| Jul 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.38% | 177 |
| Jul 24, 2026 | 21.88 | 21.88 | 20.90 | 20.98 | 20.98 | -0.39% | 4,090 |
| Jul 23, 2026 | 21.05 | 21.06 | 20.05 | 21.06 | 21.06 | 0.20% | 1,246 |
| Jul 22, 2026 | 21.25 | 21.51 | 21.00 | 21.02 | 21.02 | -1.55% | 1,249 |
| Jul 21, 2026 | 22.50 | 22.50 | 20.85 | 21.35 | 21.35 | - | 2,248 |
| Jul 20, 2026 | 21.85 | 22.96 | 21.01 | 21.35 | 21.35 | 0.27% | 1,588 |
| Jul 17, 2026 | 22.75 | 22.75 | 20.54 | 21.29 | 21.29 | -1.06% | 8,435 |
| Jul 16, 2026 | 21.54 | 22.55 | 21.10 | 21.52 | 21.52 | 1.34% | 4,174 |
| Jul 15, 2026 | 24.55 | 24.55 | 20.65 | 21.24 | 21.24 | -8.35% | 23,456 |
| Jul 14, 2026 | 21.50 | 23.49 | 20.81 | 23.17 | 23.17 | 5.92% | 14,827 |
| Jul 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.51% | 77 |
| Jul 10, 2026 | 21.00 | 21.34 | 21.00 | 21.34 | 21.34 | 6.65% | 274 |
| Jul 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -9.66% | 935 |
| Jul 7, 2026 | 21.04 | 22.15 | 21.00 | 22.15 | 22.15 | 0.68% | 1,558 |
| Jul 6, 2026 | 22.50 | 22.80 | 22.00 | 22.00 | 22.00 | 4.75% | 1,264 |
| Jul 2, 2026 | 38.00 | 38.00 | 21.00 | 21.00 | 21.00 | -7.17% | 7,213 |