MXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	91.22	92.04	91.22	91.61	91.61	-0.63%	2,926
Nov 13, 2025	92.99	93.17	92.19	92.19	92.19	-1.08%	4,626
Nov 12, 2025	92.32	93.38	92.32	93.19	93.19	1.47%	1,943
Nov 11, 2025	91.67	91.95	91.53	91.84	91.84	0.69%	1,452
Nov 10, 2025	90.55	91.23	90.47	91.21	91.21	1.64%	1,894
Nov 7, 2025	88.89	89.73	88.70	89.73	89.73	0.92%	35,732
Nov 6, 2025	89.24	89.34	88.91	88.91	88.91	-0.30%	1,954
Nov 5, 2025	88.49	89.23	88.49	89.18	89.18	1.38%	8,040
Nov 4, 2025	88.16	88.35	87.82	87.97	87.97	-1.41%	4,244
Nov 3, 2025	89.09	89.28	88.86	89.23	89.23	-1.04%	48,119
Oct 31, 2025	90.23	90.43	89.86	90.17	90.17	-0.57%	10,521
Oct 30, 2025	90.36	90.94	90.33	90.69	90.69	-0.42%	2,554
Oct 29, 2025	92.00	92.22	91.05	91.07	91.07	-0.71%	7,837
Oct 28, 2025	91.41	92.03	91.41	91.72	91.72	0.27%	3,573
Oct 27, 2025	91.73	91.86	91.26	91.48	91.48	-0.52%	3,714
Oct 24, 2025	92.07	92.18	91.95	91.95	91.95	-0.13%	3,059
Oct 23, 2025	91.86	92.34	91.83	92.08	92.08	0.94%	5,955
Oct 22, 2025	90.78	91.33	90.66	91.22	91.22	-0.21%	4,671
Oct 21, 2025	91.93	91.93	91.13	91.41	91.41	-1.87%	7,326
Oct 20, 2025	92.65	93.14	92.65	93.14	93.14	1.20%	2,951
Oct 17, 2025	92.92	92.92	91.52	92.04	92.04	-1.10%	3,523
Oct 16, 2025	93.28	93.65	92.75	93.06	93.06	0.37%	9,965
Oct 15, 2025	92.93	93.01	92.31	92.71	92.71	0.52%	8,516
Oct 14, 2025	90.71	92.68	90.71	92.23	92.23	0.37%	5,477
Oct 13, 2025	91.45	92.07	91.35	91.89	91.89	2.16%	3,321
Oct 10, 2025	91.61	91.85	89.95	89.95	89.95	-1.95%	4,564
Oct 9, 2025	93.37	93.37	91.46	91.74	91.74	-1.07%	3,294
Oct 8, 2025	92.78	92.95	92.65	92.73	92.73	0.47%	3,559
Oct 7, 2025	92.94	93.00	92.16	92.29	92.29	-0.68%	8,354
Oct 6, 2025	93.19	93.19	92.87	92.93	92.93	-0.02%	1,626
Oct 3, 2025	92.83	93.00	92.80	92.95	92.95	0.42%	3,311
Oct 2, 2025	92.29	92.63	91.84	92.55	92.55	0.33%	4,101
Oct 1, 2025	92.42	92.83	92.23	92.25	92.25	-0.24%	3,116
Sep 30, 2025	91.79	92.47	91.79	92.47	92.47	0.56%	15,565
Sep 29, 2025	91.79	92.13	91.79	91.96	91.96	0.85%	6,772
Sep 26, 2025	90.64	91.19	90.64	91.19	91.19	0.79%	2,283
Sep 25, 2025	90.36	90.61	90.16	90.47	90.47	-0.18%	8,437
Sep 24, 2025	91.03	91.44	90.58	90.63	90.63	-0.94%	4,547
Sep 23, 2025	91.84	92.22	91.49	91.49	91.49	-0.02%	17,285
Sep 22, 2025	91.25	91.78	91.19	91.51	91.51	0.67%	3,289
Sep 19, 2025	90.68	91.10	90.56	90.90	90.90	0.23%	26,688
Sep 18, 2025	90.76	91.11	90.23	90.69	90.69	-0.33%	8,272
Sep 17, 2025	90.89	91.89	90.89	90.99	90.99	-0.24%	4,225
Sep 16, 2025	91.61	91.61	91.13	91.21	91.21	-0.37%	2,730
Sep 15, 2025	91.57	91.57	91.33	91.54	91.54	0.02%	2,546
Sep 12, 2025	91.86	91.86	91.31	91.52	91.52	-0.54%	4,404
Sep 11, 2025	91.35	92.02	91.35	92.02	92.02	1.79%	1,101
Sep 10, 2025	90.58	90.79	90.21	90.40	90.40	0.03%	5,444
Sep 9, 2025	90.49	90.49	90.37	90.37	90.37	-0.95%	761
Sep 8, 2025	91.19	91.24	90.86	91.24	91.24	0.69%	2,020