MXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	105.81	105.81	105.73	106.34	106.34	0.28%	20,759
Oct 23, 2026	106.21	106.44	105.88	106.04	106.04	-0.77%	13,015
Oct 22, 2026	107.14	107.14	106.13	106.86	106.86	-1.72%	47,063
Oct 21, 2026	109.13	109.13	108.01	108.73	108.73	-0.06%	23,611
Oct 20, 2026	107.92	109.25	107.82	108.80	108.80	0.04%	11,415
Oct 19, 2026	109.22	109.22	108.41	108.76	108.76	-0.05%	8,831
Oct 16, 2026	109.11	110.24	108.21	108.82	108.82	0.04%	424,772
Oct 15, 2026	107.51	108.83	107.38	108.77	108.77	1.01%	8,211
Oct 14, 2026	107.89	107.89	107.13	107.68	107.68	-1.13%	6,333
Oct 13, 2026	109.56	109.56	108.43	108.91	108.91	0.18%	8,411
Oct 12, 2026	108.65	109.10	108.65	108.71	108.71	-0.34%	6,766
Oct 9, 2026	108.48	109.32	108.48	109.08	109.08	1.38%	7,353
Oct 8, 2026	107.03	107.62	107.03	107.60	107.60	-0.34%	7,570
Oct 7, 2026	108.23	108.23	107.69	107.97	107.97	-1.59%	9,238
Oct 6, 2026	109.39	109.95	109.33	109.72	109.72	0.88%	6,046
Oct 5, 2026	107.69	108.99	107.69	108.76	108.76	0.89%	5,573
Oct 2, 2026	107.75	108.38	107.55	107.80	107.80	1.58%	6,901
Oct 1, 2026	106.38	106.49	105.51	106.12	106.12	-0.81%	9,177
Sep 30, 2026	108.21	108.77	106.99	106.99	106.99	-0.55%	9,878
Sep 29, 2026	108.34	108.34	107.17	107.58	107.58	-0.38%	7,395
Sep 28, 2026	107.52	108.24	107.49	107.99	107.99	-1.23%	7,718
Sep 25, 2026	108.73	109.49	108.50	109.33	109.33	0.32%	18,872
Sep 24, 2026	109.17	109.24	108.33	108.99	108.99	-0.75%	8,179
Sep 23, 2026	110.55	110.55	109.60	109.81	109.81	-1.87%	25,403
Sep 22, 2026	110.28	112.07	110.28	111.90	111.90	1.84%	5,559
Sep 21, 2026	110.74	110.74	109.60	109.88	109.88	0.05%	5,994
Sep 18, 2026	110.46	110.46	109.39	109.82	109.82	-0.99%	13,713
Sep 17, 2026	111.18	111.32	110.92	110.92	110.92	1.38%	5,412
Sep 16, 2026	111.01	111.01	108.55	109.41	109.41	-0.70%	11,714
Sep 15, 2026	110.09	110.26	109.42	110.19	110.19	-0.16%	388,900
Sep 14, 2026	110.50	110.75	109.76	110.37	110.37	-1.50%	7,041
Sep 11, 2026	112.60	112.60	111.91	112.05	112.05	0.49%	11,602
Sep 10, 2026	112.34	112.34	111.41	111.50	111.50	-2.74%	20,564
Sep 9, 2026	115.51	115.51	114.58	114.65	114.65	-0.52%	12,052
Sep 8, 2026	115.96	116.28	115.24	115.24	115.24	-0.05%	60,426
Sep 4, 2026	114.77	115.62	114.61	115.29	115.29	-0.57%	18,411
Sep 3, 2026	116.57	116.57	115.33	115.95	115.95	0.80%	73,153
Sep 2, 2026	114.23	115.59	114.23	115.03	115.03	1.14%	141,316
Sep 1, 2026	114.63	115.01	113.73	113.73	113.73	-1.49%	21,811
Aug 31, 2026	116.45	116.45	115.19	115.45	115.45	-0.55%	105,868
Aug 28, 2026	118.04	118.04	115.93	116.09	116.09	-0.92%	31,185
Aug 27, 2026	116.94	117.40	116.36	117.17	117.17	-0.26%	35,877
Aug 26, 2026	118.19	118.51	117.43	117.47	117.47	-0.86%	37,392
Aug 25, 2026	117.09	118.49	116.71	118.49	118.49	0.96%	53,301
Aug 24, 2026	117.38	117.93	116.92	117.37	117.37	0.56%	340,579
Aug 21, 2026	115.64	116.81	115.64	116.71	116.71	2.27%	33,906
Aug 20, 2026	112.48	114.42	112.48	114.12	114.12	0.77%	10,930
Aug 19, 2026	112.50	114.10	112.50	113.25	113.25	2.61%	6,480
Aug 18, 2026	111.05	111.05	110.36	110.36	110.36	-1.20%	8,322
Aug 17, 2026	111.44	111.86	111.44	111.70	111.70	0.36%	9,483