MXLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.71	18.41	16.71	18.16	18.16	14.29%	29,553
Sep 17, 2026	15.40	16.54	15.03	15.89	15.89	17.22%	48,028
Sep 16, 2026	13.92	14.32	13.18	13.56	13.56	6.83%	16,341
Sep 15, 2026	12.10	13.17	12.02	12.69	12.69	5.74%	30,333
Sep 14, 2026	12.84	14.30	12.00	12.00	12.00	-26.03%	19,884
Sep 11, 2026	14.20	16.70	14.20	16.22	16.22	15.50%	42,849
Sep 10, 2026	13.68	14.24	12.65	14.05	14.05	-5.63%	22,339
Sep 9, 2026	13.93	14.99	13.50	14.89	14.88	15.84%	23,756
Sep 8, 2026	12.53	13.26	11.92	12.85	12.85	12.87%	9,102
Sep 4, 2026	10.40	11.56	10.40	11.39	11.39	8.75%	19,112
Sep 3, 2026	10.10	10.47	9.60	10.47	10.47	-1.64%	6,602
Sep 2, 2026	9.60	10.64	9.60	10.64	10.64	8.31%	8,359
Sep 1, 2026	9.65	9.90	9.48	9.83	9.83	-7.99%	4,845
Aug 31, 2026	11.48	11.48	10.55	10.68	10.68	-5.84%	8,203
Aug 28, 2026	11.95	12.01	11.16	11.34	11.34	-5.88%	5,330
Aug 27, 2026	12.79	12.79	12.05	12.05	12.05	1.83%	3,624
Aug 26, 2026	13.05	13.05	11.83	11.83	11.83	-10.45%	21,378
Aug 25, 2026	12.91	13.32	12.66	13.22	13.22	11.33%	15,060
Aug 24, 2026	11.78	12.12	11.50	11.87	11.87	-10.75%	6,247
Aug 21, 2026	13.95	13.95	12.15	13.30	13.30	3.42%	9,661
Aug 20, 2026	13.76	14.28	12.80	12.86	12.86	-4.32%	43,092
Aug 19, 2026	16.22	16.37	13.33	13.44	13.44	-17.05%	23,575
Aug 18, 2026	19.70	19.70	15.82	16.20	16.20	-28.60%	11,480
Aug 17, 2026	23.99	24.80	22.60	22.69	22.69	0.66%	24,944
Aug 14, 2026	20.58	22.54	20.58	22.54	22.54	22.71%	13,505
Aug 13, 2026	17.74	19.47	17.74	18.37	18.37	4.05%	13,833
Aug 12, 2026	17.98	18.47	17.21	17.66	17.66	15.45%	8,269