MXLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.66	11.95	11.11	11.22	11.22	-6.89%	737
Aug 27, 2026	12.79	12.79	12.05	12.05	12.05	1.83%	3,624
Aug 26, 2026	13.05	13.05	11.83	11.83	11.83	-10.45%	21,378
Aug 25, 2026	12.91	13.32	12.66	13.22	13.22	11.33%	15,060
Aug 24, 2026	11.78	12.12	11.50	11.87	11.87	-10.75%	6,247
Aug 21, 2026	13.95	13.95	12.15	13.30	13.30	3.42%	9,661
Aug 20, 2026	13.76	14.28	12.80	12.86	12.86	-4.32%	43,092
Aug 19, 2026	16.22	16.37	13.33	13.44	13.44	-17.05%	23,575
Aug 18, 2026	19.70	19.70	15.82	16.20	16.20	-28.60%	11,480
Aug 17, 2026	23.99	24.80	22.60	22.69	22.69	0.66%	24,944
Aug 14, 2026	20.58	22.54	20.58	22.54	22.54	22.71%	13,505
Aug 13, 2026	17.74	19.47	17.74	18.37	18.37	4.05%	13,833
Aug 12, 2026	17.98	18.47	17.21	17.66	17.66	15.45%	8,269