SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.04
0.00 (-0.02%)
Aug 8, 2025, 4:00 PM - Market closed
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.07 | 25.07 | 25.03 | 25.04 | 25.04 | - | 5,140 |
| Aug 7, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | -0.02% | 638 |
| Aug 6, 2025 | 25.02 | 25.06 | 25.02 | 25.04 | 25.04 | 0.04% | 2,954 |
| Aug 5, 2025 | 25.04 | 25.04 | 25.01 | 25.03 | 25.03 | 0.02% | 3,366 |
| Aug 4, 2025 | 25.03 | 25.04 | 25.00 | 25.03 | 25.03 | 0.06% | 13,390 |
| Aug 1, 2025 | 25.02 | 25.02 | 25.00 | 25.01 | 25.01 | -0.34% | 4,227 |
| Jul 31, 2025 | 25.10 | 25.10 | 25.07 | 25.10 | 25.00 | 0.02% | 2,122 |
| Jul 30, 2025 | 25.11 | 25.11 | 25.07 | 25.09 | 25.00 | 0.06% | 10,030 |
| Jul 29, 2025 | 25.09 | 25.09 | 25.06 | 25.08 | 24.98 | - | 3,953 |
| Jul 28, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.98 | 0.02% | 1,866 |
| Jul 25, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | 24.98 | 0.04% | 2,334 |
| Jul 24, 2025 | 25.09 | 25.09 | 25.06 | 25.06 | 24.97 | -0.06% | 1,837 |
| Jul 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.98 | 0.02% | 499 |
| Jul 22, 2025 | 25.07 | 25.09 | 25.07 | 25.07 | 24.98 | - | 1,639 |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.04% | 1,551 |
| Jul 18, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 24.97 | 0.06% | 3,810 |
| Jul 17, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.95 | 0.02% | 1,158 |
| Jul 16, 2025 | 25.03 | 25.04 | 25.02 | 25.04 | 24.95 | 0.08% | 3,335 |
| Jul 15, 2025 | 25.04 | 25.05 | 25.02 | 25.02 | 24.93 | -0.12% | 1,978 |
| Jul 14, 2025 | 25.03 | 25.05 | 25.02 | 25.05 | 24.96 | - | 13,964 |
| Jul 11, 2025 | 25.02 | 25.05 | 25.01 | 25.05 | 24.96 | 0.04% | 32,426 |
| Jul 10, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 24.95 | 0.12% | 3,073 |
| Jul 9, 2025 | 25.04 | 25.04 | 25.01 | 25.01 | 24.92 | -0.10% | 926 |
| Jul 8, 2025 | 25.04 | 25.04 | 25.02 | 25.04 | 24.94 | -0.02% | 55,477 |
| Jul 7, 2025 | 25.03 | 25.04 | 25.00 | 25.04 | 24.95 | 0.16% | 7,620 |
| Jul 3, 2025 | 24.94 | 25.03 | 24.94 | 25.00 | 24.91 | -0.08% | 7,430 |
| Jul 2, 2025 | 25.04 | 25.04 | 25.00 | 25.02 | 24.93 | 0.04% | 3,709 |
| Jul 1, 2025 | 25.02 | 25.03 | 24.99 | 25.01 | 24.92 | -0.32% | 3,117 |
| Jun 30, 2025 | 25.09 | 25.11 | 25.07 | 25.09 | 24.90 | - | 4,593 |
| Jun 27, 2025 | 25.09 | 25.11 | 25.09 | 25.09 | 24.90 | - | 1,262 |
| Jun 26, 2025 | 25.06 | 25.11 | 25.06 | 25.09 | 24.90 | 0.06% | 435 |
| Jun 25, 2025 | 25.07 | 25.09 | 25.06 | 25.08 | 24.89 | 0.02% | 1,440 |
| Jun 24, 2025 | 25.05 | 25.11 | 25.05 | 25.07 | 24.88 | 0.02% | 8,945 |
| Jun 23, 2025 | 25.06 | 25.07 | 25.04 | 25.07 | 24.88 | -0.02% | 2,449 |
| Jun 20, 2025 | 25.03 | 25.07 | 25.03 | 25.07 | 24.88 | 0.16% | 8,188 |
| Jun 18, 2025 | 25.01 | 25.05 | 24.09 | 25.03 | 24.84 | 0.08% | 6,203 |
| Jun 17, 2025 | 25.01 | 25.03 | 25.01 | 25.01 | 24.82 | -0.06% | 2,909 |
| Jun 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.84 | 0.06% | 103 |
| Jun 13, 2025 | 25.00 | 25.03 | 25.00 | 25.01 | 24.82 | -0.04% | 1,738 |
| Jun 12, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 24.83 | 0.04% | 359 |
| Jun 11, 2025 | 24.99 | 25.03 | 24.98 | 25.01 | 24.82 | 0.06% | 3,282 |
| Jun 10, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 24.81 | 0.02% | 4,242 |
| Jun 9, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.80 | -0.04% | 1,132 |
| Jun 6, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 24.81 | 0.04% | 643 |
| Jun 5, 2025 | 25.02 | 25.02 | 24.98 | 24.99 | 24.80 | - | 12,304 |
| Jun 4, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 24.80 | 0.04% | 970 |
| Jun 3, 2025 | 24.99 | 25.00 | 24.97 | 24.98 | 24.79 | 0.02% | 2,923 |
| Jun 2, 2025 | 24.99 | 24.99 | 24.97 | 24.98 | 24.79 | -0.38% | 214,454 |
| May 30, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.79 | 0.08% | 520 |
| May 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.77 | 0.02% | 1,018 |