SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.12
+0.02 (0.08%)
Sep 17, 2025, 4:00 PM EDT - Market closed
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.13 | 25.15 | 25.09 | 25.13 | - | 0.14% | 203,948 |
| Sep 16, 2025 | 25.11 | 25.12 | 25.08 | 25.10 | 25.10 | - | 7,451 |
| Sep 15, 2025 | 25.12 | 25.12 | 25.06 | 25.10 | 25.10 | 0.02% | 10,336 |
| Sep 12, 2025 | 25.11 | 25.11 | 25.08 | 25.09 | 25.09 | 0.04% | 5,416 |
| Sep 11, 2025 | 25.08 | 25.09 | 25.08 | 25.08 | 25.08 | 0.02% | 1,985 |
| Sep 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 675 |
| Sep 9, 2025 | 25.10 | 25.10 | 25.05 | 25.08 | 25.08 | - | 5,501 |
| Sep 8, 2025 | 25.09 | 25.09 | 25.06 | 25.08 | 25.08 | 0.06% | 3,287 |
| Sep 5, 2025 | 25.09 | 25.09 | 25.05 | 25.06 | 25.06 | 0.06% | 2,745 |
| Sep 4, 2025 | 25.03 | 25.06 | 25.03 | 25.05 | 25.05 | 0.04% | 5,162 |
| Sep 3, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | 0.04% | 3,316 |
| Sep 2, 2025 | 25.01 | 25.04 | 25.01 | 25.03 | 25.03 | -0.40% | 2,221 |
| Aug 29, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.03 | 0.06% | 237 |
| Aug 28, 2025 | 25.13 | 25.13 | 25.09 | 25.11 | 25.02 | - | 752 |
| Aug 27, 2025 | 25.10 | 25.13 | 25.09 | 25.11 | 25.02 | - | 10,714 |
| Aug 26, 2025 | 25.10 | 25.11 | 25.09 | 25.11 | 25.02 | 0.04% | 9,584 |
| Aug 25, 2025 | 25.09 | 25.11 | 25.09 | 25.10 | 25.01 | 0.04% | 2,250 |
| Aug 22, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 25.00 | 0.10% | 3,492 |
| Aug 21, 2025 | 25.08 | 25.08 | 25.06 | 25.07 | 24.97 | -0.04% | 3,981 |
| Aug 20, 2025 | 25.10 | 25.10 | 25.07 | 25.08 | 24.98 | - | 1,096 |
| Aug 19, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | 24.98 | -0.02% | 2,398 |
| Aug 18, 2025 | 25.08 | 25.08 | 25.06 | 25.08 | 24.99 | 0.04% | 2,714 |
| Aug 15, 2025 | 25.07 | 25.08 | 25.05 | 25.07 | 24.98 | - | 1,791 |
| Aug 14, 2025 | 25.05 | 25.07 | 25.05 | 25.07 | 24.98 | 0.02% | 1,589 |
| Aug 13, 2025 | 25.09 | 25.09 | 25.05 | 25.07 | 24.97 | 0.04% | 6,854 |
| Aug 12, 2025 | 25.07 | 25.07 | 25.04 | 25.06 | 24.96 | 0.02% | 4,544 |
| Aug 11, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.96 | 0.06% | 3,106 |
| Aug 8, 2025 | 25.07 | 25.07 | 25.03 | 25.04 | 24.94 | - | 5,140 |
| Aug 7, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.94 | -0.02% | 638 |
| Aug 6, 2025 | 25.02 | 25.06 | 25.02 | 25.04 | 24.95 | 0.04% | 2,954 |
| Aug 5, 2025 | 25.04 | 25.04 | 25.01 | 25.03 | 24.94 | 0.02% | 3,366 |
| Aug 4, 2025 | 25.03 | 25.04 | 25.00 | 25.03 | 24.93 | 0.06% | 13,390 |
| Aug 1, 2025 | 25.02 | 25.02 | 25.00 | 25.01 | 24.92 | -0.34% | 4,227 |
| Jul 31, 2025 | 25.10 | 25.10 | 25.07 | 25.10 | 24.91 | 0.02% | 2,122 |
| Jul 30, 2025 | 25.11 | 25.11 | 25.07 | 25.09 | 24.90 | 0.06% | 10,030 |
| Jul 29, 2025 | 25.09 | 25.09 | 25.06 | 25.08 | 24.89 | - | 3,953 |
| Jul 28, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.89 | 0.02% | 1,866 |
| Jul 25, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | 24.88 | 0.04% | 2,334 |
| Jul 24, 2025 | 25.09 | 25.09 | 25.06 | 25.06 | 24.87 | -0.06% | 1,837 |
| Jul 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.89 | 0.02% | 499 |
| Jul 22, 2025 | 25.07 | 25.09 | 25.07 | 25.07 | 24.88 | - | 1,639 |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.88 | 0.04% | 1,551 |
| Jul 18, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 24.87 | 0.06% | 3,810 |
| Jul 17, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.86 | 0.02% | 1,158 |
| Jul 16, 2025 | 25.03 | 25.04 | 25.02 | 25.04 | 24.85 | 0.08% | 3,335 |
| Jul 15, 2025 | 25.04 | 25.05 | 25.02 | 25.02 | 24.83 | -0.12% | 1,978 |
| Jul 14, 2025 | 25.03 | 25.05 | 25.02 | 25.05 | 24.86 | - | 13,964 |
| Jul 11, 2025 | 25.02 | 25.05 | 25.01 | 25.05 | 24.86 | 0.04% | 32,426 |
| Jul 10, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 24.85 | 0.12% | 3,073 |
| Jul 9, 2025 | 25.04 | 25.04 | 25.01 | 25.01 | 24.82 | -0.10% | 926 |