SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.07
+0.01 (0.04%)
At close: Jul 21, 2025, 4:00 PM
25.07
0.00 (0.00%)
After-hours: Jul 21, 2025, 4:15 PM EDT
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% | 1,551 |
| Jul 18, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 25.06 | 0.06% | 3,810 |
| Jul 17, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.02% | 1,158 |
| Jul 16, 2025 | 25.03 | 25.04 | 25.02 | 25.04 | 25.04 | 0.08% | 3,335 |
| Jul 15, 2025 | 25.04 | 25.05 | 25.02 | 25.02 | 25.02 | -0.12% | 1,978 |
| Jul 14, 2025 | 25.03 | 25.05 | 25.02 | 25.05 | 25.05 | - | 13,964 |
| Jul 11, 2025 | 25.02 | 25.05 | 25.01 | 25.05 | 25.05 | 0.04% | 32,426 |
| Jul 10, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | 0.12% | 3,073 |
| Jul 9, 2025 | 25.04 | 25.04 | 25.01 | 25.01 | 25.01 | -0.10% | 926 |
| Jul 8, 2025 | 25.04 | 25.04 | 25.02 | 25.04 | 25.04 | -0.02% | 55,477 |
| Jul 7, 2025 | 25.03 | 25.04 | 25.00 | 25.04 | 25.04 | 0.16% | 7,620 |
| Jul 3, 2025 | 24.94 | 25.03 | 24.94 | 25.00 | 25.00 | -0.08% | 7,430 |
| Jul 2, 2025 | 25.04 | 25.04 | 25.00 | 25.02 | 25.02 | 0.04% | 3,709 |
| Jul 1, 2025 | 25.02 | 25.03 | 24.99 | 25.01 | 25.01 | -0.32% | 3,117 |
| Jun 30, 2025 | 25.09 | 25.11 | 25.07 | 25.09 | 25.00 | - | 4,593 |
| Jun 27, 2025 | 25.09 | 25.11 | 25.09 | 25.09 | 25.00 | - | 1,262 |
| Jun 26, 2025 | 25.06 | 25.11 | 25.06 | 25.09 | 25.00 | 0.06% | 435 |
| Jun 25, 2025 | 25.07 | 25.09 | 25.06 | 25.08 | 24.98 | 0.02% | 1,440 |
| Jun 24, 2025 | 25.05 | 25.11 | 25.05 | 25.07 | 24.98 | 0.02% | 8,945 |
| Jun 23, 2025 | 25.06 | 25.07 | 25.04 | 25.07 | 24.97 | -0.02% | 2,449 |
| Jun 20, 2025 | 25.03 | 25.07 | 25.03 | 25.07 | 24.98 | 0.16% | 8,188 |
| Jun 18, 2025 | 25.01 | 25.05 | 24.09 | 25.03 | 24.94 | 0.08% | 6,203 |
| Jun 17, 2025 | 25.01 | 25.03 | 25.01 | 25.01 | 24.92 | -0.06% | 2,909 |
| Jun 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.93 | 0.06% | 103 |
| Jun 13, 2025 | 25.00 | 25.03 | 25.00 | 25.01 | 24.92 | -0.04% | 1,738 |
| Jun 12, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 24.93 | 0.04% | 359 |
| Jun 11, 2025 | 24.99 | 25.03 | 24.98 | 25.01 | 24.92 | 0.06% | 3,282 |
| Jun 10, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 24.90 | 0.02% | 4,242 |
| Jun 9, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.90 | -0.04% | 1,132 |
| Jun 6, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 24.91 | 0.04% | 643 |
| Jun 5, 2025 | 25.02 | 25.02 | 24.98 | 24.99 | 24.90 | - | 12,304 |
| Jun 4, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 24.90 | 0.04% | 970 |
| Jun 3, 2025 | 24.99 | 25.00 | 24.97 | 24.98 | 24.89 | 0.02% | 2,923 |
| Jun 2, 2025 | 24.99 | 24.99 | 24.97 | 24.98 | 24.88 | -0.38% | 214,454 |
| May 30, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.88 | 0.08% | 520 |
| May 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.86 | 0.02% | 1,018 |
| May 28, 2025 | 25.05 | 25.05 | 25.03 | 25.05 | 24.86 | -0.10% | 1,674 |
| May 27, 2025 | 25.05 | 25.07 | 25.03 | 25.07 | 24.88 | 0.12% | 2,853 |
| May 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.85 | 0.10% | 627 |
| May 22, 2025 | 25.06 | 25.06 | 24.99 | 25.02 | 24.83 | -0.02% | 2,553 |
| May 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | -0.16% | 304 |
| May 20, 2025 | 25.03 | 25.08 | 25.01 | 25.06 | 24.87 | 0.12% | 314,478 |
| May 19, 2025 | 25.02 | 25.03 | 25.01 | 25.03 | 24.84 | 0.06% | 2,058 |
| May 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.83 | 0.06% | 2,827 |
| May 15, 2025 | 25.00 | 25.00 | 24.99 | 25.00 | 24.81 | 0.08% | 6,412 |
| May 14, 2025 | 24.98 | 24.99 | 24.98 | 24.98 | 24.79 | -0.08% | 71,358 |
| May 13, 2025 | 25.05 | 25.05 | 24.99 | 25.00 | 24.81 | 0.06% | 4,010 |
| May 12, 2025 | 24.97 | 24.99 | 24.97 | 24.99 | 24.80 | -0.02% | 1,268 |
| May 9, 2025 | 25.01 | 25.01 | 24.99 | 24.99 | 24.80 | - | 2,013 |
| May 8, 2025 | 24.98 | 24.99 | 24.97 | 24.99 | 24.80 | 0.02% | 1,861 |