State Street My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.03
0.00 (0.02%)
Mar 9, 2026, 1:10 PM EDT - Market open
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | - | 0.02% | 26,017 |
| Mar 6, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 25.03 | - | 4,740 |
| Mar 5, 2026 | 25.01 | 25.05 | 25.01 | 25.03 | 25.03 | 0.02% | 31,406 |
| Mar 4, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.06% | 6,296 |
| Mar 3, 2026 | 24.84 | 25.02 | 24.84 | 25.01 | 25.01 | -0.04% | 6,469 |
| Mar 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.38% | 187 |
| Feb 27, 2026 | 25.09 | 25.12 | 25.09 | 25.11 | 25.02 | 0.02% | 6,516 |
| Feb 26, 2026 | 25.11 | 25.11 | 25.09 | 25.11 | 25.02 | 0.04% | 9,641 |
| Feb 25, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.01 | - | 10,020 |
| Feb 24, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 25.01 | 0.02% | 10,794 |
| Feb 23, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 25.00 | - | 3,774 |
| Feb 20, 2026 | 25.07 | 25.10 | 25.07 | 25.09 | 25.00 | 0.04% | 12,229 |
| Feb 19, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 24.99 | 0.02% | 8,987 |
| Feb 18, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.99 | - | 13,936 |
| Feb 17, 2026 | 25.07 | 25.08 | 25.06 | 25.08 | 24.99 | 0.04% | 3,706 |
| Feb 13, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 24.98 | 0.04% | 6,949 |
| Feb 12, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.97 | 0.12% | 1,752 |
| Feb 11, 2026 | 25.06 | 25.07 | 25.03 | 25.03 | 24.94 | -0.12% | 2,374 |
| Feb 10, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.97 | - | 9,187 |
| Feb 9, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 24.97 | 0.04% | 3,822 |
| Feb 6, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 24.96 | -0.04% | 2,461 |
| Feb 5, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 24.97 | 0.08% | 5,912 |
| Feb 4, 2026 | 25.03 | 25.05 | 25.01 | 25.04 | 24.95 | - | 20,803 |
| Feb 3, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.95 | 0.02% | 3,014 |
| Feb 2, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.94 | -0.34% | 5,596 |
| Jan 30, 2026 | 25.11 | 25.12 | 25.10 | 25.12 | 24.94 | 0.04% | 3,761 |
| Jan 29, 2026 | 25.10 | 25.12 | 25.10 | 25.11 | 24.93 | -0.04% | 6,663 |
| Jan 28, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 24.94 | 0.08% | 11,937 |
| Jan 27, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.92 | - | 7,007 |
| Jan 26, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.92 | - | 3,466 |
| Jan 23, 2026 | 25.09 | 26.22 | 25.07 | 25.10 | 24.92 | 0.02% | 4,680 |
| Jan 22, 2026 | 25.07 | 25.09 | 25.06 | 25.09 | 24.92 | 0.06% | 8,854 |
| Jan 21, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 24.90 | - | 3,318 |
| Jan 20, 2026 | 25.06 | 25.09 | 25.06 | 25.08 | 24.90 | - | 5,619 |
| Jan 16, 2026 | 25.08 | 25.09 | 25.07 | 25.08 | 24.90 | -0.01% | 3,229 |
| Jan 15, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 24.91 | 0.03% | 8,760 |
| Jan 14, 2026 | 25.08 | 25.08 | 25.04 | 25.07 | 24.90 | 0.02% | 4,900 |
| Jan 13, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.89 | 0.02% | 9,353 |
| Jan 12, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 24.89 | - | 25,638 |
| Jan 9, 2026 | 25.06 | 25.07 | 25.04 | 25.06 | 24.89 | 0.04% | 3,493 |
| Jan 8, 2026 | 25.05 | 25.06 | 25.04 | 25.05 | 24.88 | 0.04% | 6,382 |
| Jan 7, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 24.87 | -0.02% | 11,938 |
| Jan 6, 2026 | 25.05 | 25.06 | 25.03 | 25.05 | 24.87 | - | 4,919 |
| Jan 5, 2026 | 25.05 | 25.06 | 25.03 | 25.05 | 24.87 | 0.06% | 14,191 |
| Jan 2, 2026 | 25.14 | 25.14 | 25.02 | 25.03 | 24.86 | -0.03% | 10,065 |
| Dec 31, 2025 | 25.04 | 25.06 | 25.01 | 25.04 | 24.87 | 0.03% | 27,843 |
| Dec 30, 2025 | 25.03 | 25.04 | 25.02 | 25.03 | 24.86 | 0.04% | 8,809 |
| Dec 29, 2025 | 25.00 | 25.03 | 25.00 | 25.02 | 24.85 | -0.02% | 5,762 |
| Dec 26, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 24.85 | 0.07% | 2,412 |
| Dec 24, 2025 | 25.01 | 25.03 | 25.00 | 25.01 | 24.84 | 0.05% | 2,867 |