Skip to main content
SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.05
+0.05 (0.18%)
Feb 21, 2025, 4:00 PM EST - Market closed

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.0225.0525.0225.0525.050.18%668
Feb 20, 202524.9925.0724.9925.0125.01-1,277
Feb 19, 202524.9925.0124.9925.0125.010.02%2,344
Feb 18, 202525.0025.0025.0025.0025.00-220
Feb 14, 202525.0025.0025.0025.0025.000.02%1,103
Feb 13, 202524.9825.0024.9825.0025.000.16%3,159
Feb 12, 202524.9624.9624.9424.9624.96-0.04%3,378
Feb 11, 202524.9624.9724.9624.9724.97-1,288
Feb 10, 202524.9524.9724.9524.9724.970.10%338
Feb 7, 202524.9624.9824.9424.9424.94-0.16%985
Feb 6, 202524.9724.9824.9724.9824.980.02%1,409
Feb 5, 202524.9724.9824.9724.9824.980.04%299
Feb 4, 202524.9624.9824.9624.9724.970.09%4,877
Feb 3, 202524.9624.9624.9224.9424.94-0.37%15,672
Jan 31, 202525.0725.0725.0425.0424.95-6,788
Jan 30, 202525.0425.0625.0425.0424.95-0.06%2,130
Jan 29, 202525.0625.0625.0425.0524.960.06%2,676
Jan 28, 202525.0425.0425.0425.0424.950.02%18
Jan 27, 202525.0225.0325.0025.0324.940.08%1,293
Jan 24, 202525.0325.0324.9925.0124.920.06%4,761
Jan 23, 202524.9825.0024.9825.0024.910.02%234
Jan 22, 202524.9925.0124.9924.9924.90-788
Jan 21, 202524.9925.0124.9924.9924.90-3,045
Jan 17, 202524.9924.9924.9924.9924.900.06%624
Jan 16, 202524.9625.0124.9624.9824.890.02%2,510
Jan 15, 202524.9724.9724.9724.9724.880.14%454
Jan 14, 202524.9524.9524.9224.9424.850.04%1,058
Jan 13, 202524.9324.9324.9324.9324.840.02%573
Jan 10, 202524.9324.9324.9224.9224.83-0.06%813
Jan 8, 202524.9424.9524.9424.9424.850.02%2,092
Jan 7, 202524.9624.9624.9224.9324.84-2,039
Jan 6, 202524.9324.9424.9324.9324.84-984
Jan 3, 202524.9424.9424.9324.9324.840.02%426
Jan 2, 202524.9624.9624.9324.9324.840.04%208
Dec 31, 202424.9624.9624.9024.9224.83-0.02%11,934
Dec 30, 202424.9224.9224.9224.9224.830.08%97
Dec 27, 202424.9124.9224.9024.9024.810.02%1,512
Dec 26, 202424.8924.9124.8924.9024.810.06%645
Dec 24, 202424.8824.8824.8824.8824.79-0.04%217
Dec 23, 202424.8724.8924.8724.8924.800.04%1,043
Dec 20, 202424.9024.9024.8724.8824.790.08%4,075
Dec 19, 202424.8724.8824.8624.8624.77-0.32%32,213
Dec 18, 202425.0225.0224.9424.9424.76-0.16%2,221
Dec 17, 202424.9824.9824.9824.9824.80-763
Dec 16, 202425.0025.0024.9824.9824.800.02%3,954
Dec 13, 202424.9924.9924.9824.9824.79-0.04%661
Dec 12, 202424.9924.9924.9924.9924.80-0.02%299
Dec 11, 202425.0225.0224.9924.9924.810.04%671
Dec 10, 202424.9824.9824.9824.9824.80-0.02%624
Dec 9, 202424.9924.9924.9924.9924.80-0.04%297
Dec 6, 202424.9925.0024.9925.0024.810.14%230
Dec 5, 202424.9824.9824.9424.9624.78-0.02%4,291
Dec 4, 202424.9824.9824.9624.9724.780.04%1,764
Dec 3, 202424.9624.9624.9624.9624.770.04%286
Dec 2, 202424.9324.9524.9324.9524.76-0.35%1,121
Nov 29, 202425.0525.0525.0325.0324.760.11%1,064
Nov 27, 202425.0225.0225.0125.0124.730.08%14,017
Nov 26, 202424.9924.9924.9924.9924.71-0.02%172
Nov 25, 202424.9824.9924.9824.9924.710.06%118
Nov 22, 202424.9724.9824.9724.9824.700.04%611
Nov 21, 202424.9624.9724.9624.9724.69-668
Nov 20, 202424.9624.9724.9624.9724.69-0.06%799
Nov 19, 202424.9924.9924.9624.9824.700.10%9,283
Nov 18, 202424.9724.9724.9624.9624.68-13,299
Nov 15, 202424.9524.9624.9524.9624.680.12%2,149
Nov 14, 202424.9324.9424.9324.9324.65-0.08%2,454
Nov 13, 202424.9724.9724.9424.9524.670.02%3,892
Nov 12, 202424.9124.9424.9124.9424.66-0.02%1,170
Nov 11, 202424.9524.9524.9524.9524.67-0.12%13
Nov 8, 202427.4727.4724.9824.9824.700.02%2,487
Nov 7, 202424.9624.9924.9624.9724.690.14%1,368
Nov 6, 202424.9424.9424.9424.9424.66-1,704
Nov 5, 202424.9224.9424.9224.9424.66-2,786
Nov 4, 202424.9224.9524.9224.9424.660.10%1,877
Nov 1, 202424.9124.9124.9124.9124.63-0.40%158
Oct 31, 202425.0125.0125.0125.0124.64-0.02%295
Oct 30, 202425.0225.0225.0225.0224.65-0.06%295
Oct 29, 202425.0225.0325.0125.0324.660.06%157,911
Oct 28, 202425.0225.0325.0225.0224.65-8,017
Oct 25, 202425.0225.0525.0225.0224.65-0.02%12,800
Oct 24, 202425.0225.0225.0225.0224.65-0.02%522
Oct 23, 202425.0325.0325.0325.0324.66-0.02%19
Oct 22, 202425.0325.0325.0325.0324.660.02%19
Oct 21, 202425.0325.0325.0325.0324.66-0.06%35
Oct 18, 202425.0625.0625.0425.0424.670.02%393
Oct 17, 202425.0425.0425.0425.0424.67-0.02%22
Oct 16, 202425.0225.0425.0225.0424.670.02%223
Oct 15, 202425.0225.0625.0225.0424.670.12%36,274
Oct 14, 202425.0325.0325.0125.0124.64-0.10%1,473
Oct 11, 202425.0425.0425.0325.0324.660.08%200
Oct 10, 202425.0225.0225.0125.0124.640.08%255
Oct 9, 202425.0125.0124.9924.9924.62-0.04%709
Oct 8, 202425.0025.0025.0025.0024.630.06%45,794
Oct 7, 202424.9924.9924.9924.9924.62-0.04%50
Oct 4, 202425.0025.0025.0025.0024.63-0.02%90,347
Oct 3, 202425.0125.0725.0025.0024.63-0.02%90,347
Oct 2, 202425.0125.0125.0125.0124.640.02%1,006
Oct 1, 202425.0125.0225.0025.0024.630.02%10,981
Sep 30, 202425.0325.0725.0025.0024.61-0.16%13,002
Sep 27, 202425.0125.7825.0125.0424.640.20%40,132