Skip to main content
logo
SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.02
0.00 (0.00%)
Dec 30, 2025, 2:03 PM EST - Market open

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202525.0325.0325.0325.03-0.03%2,427
Dec 29, 202525.0025.0325.0025.0225.02-0.02%5,762
Dec 26, 202525.0125.0325.0125.0325.030.07%2,412
Dec 24, 202525.0125.0325.0025.0125.010.05%2,867
Dec 23, 202525.0025.0424.9825.0025.00-0.02%31,402
Dec 22, 202525.0225.0225.0025.0025.00-0.02%5,837
Dec 19, 202525.0025.0124.9925.0125.010.08%4,137
Dec 18, 202524.9925.0024.9824.9924.99-0.38%14,543
Dec 17, 202525.0725.1025.0725.0824.980.02%8,839
Dec 16, 202525.0925.0925.0625.0824.98-8,665
Dec 15, 202525.0625.0925.0525.0824.980.04%6,995
Dec 12, 202525.0925.0925.0625.0724.97-12,834
Dec 11, 202525.0725.0825.0425.0724.970.02%2,245
Dec 10, 202525.0425.0725.0425.0624.960.04%3,048
Dec 9, 202525.0825.0825.0425.0524.95-4,951
Dec 8, 202525.0425.0725.0325.0524.95-0.02%9,623
Dec 5, 202525.0525.0725.0525.0624.960.06%4,965
Dec 4, 202525.0225.0725.0225.0424.940.02%5,963
Dec 3, 202525.0225.0725.0225.0424.94-0.10%207,370
Dec 2, 202525.0225.1025.0225.0624.960.12%434,111
Dec 1, 202525.0425.0425.0225.0324.93-0.38%6,551
Nov 28, 202525.1225.1325.1225.1324.940.06%523
Nov 26, 202525.1025.1325.1025.1124.920.02%3,851
Nov 25, 202525.1225.1225.1025.1124.920.02%1,676
Nov 24, 202525.1325.1325.0925.1024.910.02%1,873
Nov 21, 202525.1125.1225.0825.1024.910.04%1,893
Nov 20, 202525.0725.1025.0725.0924.90-4,491
Nov 19, 202525.0925.1025.0825.0924.900.02%3,566
Nov 18, 202525.0625.0925.0625.0824.890.02%6,871
Nov 17, 202525.1025.1025.0625.0824.89-2,712
Nov 14, 202525.0925.0925.0625.0824.890.02%15,469
Nov 13, 202525.0725.0925.0625.0724.880.02%7,095
Nov 12, 202525.0725.0825.0525.0724.88-0.08%6,342
Nov 11, 202525.0925.1025.0725.0924.900.08%7,647
Nov 10, 202525.0825.0825.0525.0724.880.10%4,959
Nov 7, 202525.0425.0625.0425.0424.85-2,067
Nov 6, 202525.0325.0625.0325.0424.850.02%3,853
Nov 5, 202525.0225.0525.0225.0424.85-7,755
Nov 4, 202525.0425.0425.0325.0424.850.06%2,590
Nov 3, 202525.0325.0325.0225.0224.83-0.42%1,103
Oct 31, 202525.1625.1625.1125.1324.84-5,112
Oct 30, 202525.1125.1325.1125.1324.84-25,870
Oct 29, 202525.1625.1625.1125.1324.84-0.06%5,675
Oct 28, 202525.1525.1525.1125.1424.860.06%9,589
Oct 27, 202525.1425.1425.1225.1324.84-7,774
Oct 24, 202525.1025.1425.1025.1324.840.08%10,474
Oct 23, 202525.1325.1325.1025.1124.82-3,099
Oct 22, 202525.1125.1125.0925.1124.82-0.02%822
Oct 21, 202525.0925.1125.0925.1124.830.04%4,568
Oct 20, 202525.1225.1225.0925.1024.82-536