Skip to main content
logo
State Street My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.12
+0.01 (0.04%)
At close: Jan 30, 2026, 4:00 PM EST
25.12
0.00 (0.00%)
After-hours: Jan 30, 2026, 4:15 PM EST

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.1125.1225.1025.1225.120.04%3,761
Jan 29, 202625.1025.1225.1025.1125.11-0.04%6,663
Jan 28, 202625.0925.1225.0925.1225.120.08%11,937
Jan 27, 202625.0925.1025.0925.1025.10-7,007
Jan 26, 202625.0925.1025.0925.1025.10-3,466
Jan 23, 202625.0926.2225.0725.1025.100.02%4,680
Jan 22, 202625.0725.0925.0625.0925.090.06%8,854
Jan 21, 202625.0825.0825.0725.0825.08-3,318
Jan 20, 202625.0625.0925.0625.0825.08-5,619
Jan 16, 202625.0825.0925.0725.0825.08-0.01%3,229
Jan 15, 202625.0525.0825.0525.0825.080.03%8,760
Jan 14, 202625.0825.0825.0425.0725.070.02%4,900
Jan 13, 202625.0725.0725.0625.0625.060.02%9,353
Jan 12, 202625.0425.0625.0425.0625.06-25,638
Jan 9, 202625.0625.0725.0425.0625.060.04%3,493
Jan 8, 202625.0525.0625.0425.0525.050.04%6,382
Jan 7, 202625.0625.0625.0425.0425.04-0.02%11,938
Jan 6, 202625.0525.0625.0325.0525.05-4,919
Jan 5, 202625.0525.0625.0325.0525.050.06%14,191
Jan 2, 202625.1425.1425.0225.0325.03-0.03%10,065
Dec 31, 202525.0425.0625.0125.0425.040.03%27,843
Dec 30, 202525.0325.0425.0225.0325.030.04%8,809
Dec 29, 202525.0025.0325.0025.0225.02-0.02%5,762
Dec 26, 202525.0125.0325.0125.0325.030.07%2,412
Dec 24, 202525.0125.0325.0025.0125.010.05%2,867
Dec 23, 202525.0025.0424.9825.0025.00-0.02%31,402
Dec 22, 202525.0225.0225.0025.0025.00-0.02%5,837
Dec 19, 202525.0025.0124.9925.0125.010.08%4,137
Dec 18, 202524.9925.0024.9824.9924.99-0.38%14,543
Dec 17, 202525.0725.1025.0725.0824.980.02%8,839
Dec 16, 202525.0925.0925.0625.0824.98-8,665
Dec 15, 202525.0625.0925.0525.0824.980.04%6,995
Dec 12, 202525.0925.0925.0625.0724.97-12,834
Dec 11, 202525.0725.0825.0425.0724.970.02%2,245
Dec 10, 202525.0425.0725.0425.0624.960.04%3,048
Dec 9, 202525.0825.0825.0425.0524.95-4,951
Dec 8, 202525.0425.0725.0325.0524.95-0.02%9,623
Dec 5, 202525.0525.0725.0525.0624.960.06%4,965
Dec 4, 202525.0225.0725.0225.0424.940.02%5,963
Dec 3, 202525.0225.0725.0225.0424.94-0.10%207,370
Dec 2, 202525.0225.1025.0225.0624.960.12%434,111
Dec 1, 202525.0425.0425.0225.0324.93-0.38%6,551
Nov 28, 202525.1225.1325.1225.1324.940.06%523
Nov 26, 202525.1025.1325.1025.1124.920.02%3,851
Nov 25, 202525.1225.1225.1025.1124.920.02%1,676
Nov 24, 202525.1325.1325.0925.1024.910.02%1,873
Nov 21, 202525.1125.1225.0825.1024.910.04%1,893
Nov 20, 202525.0725.1025.0725.0924.90-4,491
Nov 19, 202525.0925.1025.0825.0924.900.02%3,566
Nov 18, 202525.0625.0925.0625.0824.890.02%6,871