State Street My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.00
-0.02 (-0.08%)
Aug 11, 2026, 4:00 PM EDT - Market closed
MYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 24.99 | 25.05 | 24.99 | 25.00 | 25.00 | -0.08% | 4,952 |
| Aug 10, 2026 | 25.00 | 25.03 | 25.00 | 25.02 | 25.02 | 0.02% | 4,136 |
| Aug 7, 2026 | 25.02 | 25.02 | 24.99 | 25.02 | 25.02 | 0.04% | 4,150 |
| Aug 6, 2026 | 25.01 | 25.03 | 25.01 | 25.01 | 25.01 | - | 3,563 |
| Aug 5, 2026 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.05% | 4,484 |
| Aug 4, 2026 | 25.00 | 25.01 | 24.98 | 24.99 | 24.99 | 0.05% | 10,370 |
| Aug 3, 2026 | 24.97 | 24.99 | 24.97 | 24.98 | 24.98 | -0.06% | 876 |
| Jul 31, 2026 | 25.08 | 25.09 | 25.06 | 25.09 | 25.00 | 0.08% | 3,669 |
| Jul 30, 2026 | 25.07 | 25.08 | 25.06 | 25.07 | 24.98 | -0.02% | 4,874 |
| Jul 29, 2026 | 25.05 | 25.07 | 25.04 | 25.07 | 24.98 | 0.04% | 5,615 |
| Jul 28, 2026 | 25.04 | 25.09 | 25.03 | 25.06 | 24.97 | -0.02% | 8,009 |
| Jul 27, 2026 | 25.03 | 25.07 | 25.03 | 25.07 | 24.98 | 0.06% | 2,119 |
| Jul 24, 2026 | 25.04 | 25.06 | 25.03 | 25.05 | 24.96 | 0.06% | 7,593 |
| Jul 23, 2026 | 25.06 | 25.06 | 25.03 | 25.04 | 24.95 | - | 6,940 |
| Jul 22, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.95 | -0.02% | 2,132 |
| Jul 21, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 24.95 | -0.04% | 4,176 |
| Jul 20, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.96 | 0.02% | 10,441 |
| Jul 17, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 24.96 | 0.04% | 3,092 |
| Jul 16, 2026 | 25.02 | 25.05 | 25.02 | 25.04 | 24.95 | 0.02% | 36,204 |
| Jul 15, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.94 | 0.02% | 3,329 |
| Jul 14, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.94 | 0.04% | 41,578 |
| Jul 13, 2026 | 25.01 | 25.03 | 25.00 | 25.02 | 24.93 | 0.01% | 10,915 |
| Jul 10, 2026 | 25.02 | 25.03 | 25.00 | 25.01 | 24.92 | -0.01% | 2,962 |
| Jul 9, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 24.92 | 0.06% | 5,859 |
| Jul 8, 2026 | 25.01 | 25.01 | 24.99 | 25.00 | 24.91 | - | 7,437 |
| Jul 7, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 24.91 | -0.02% | 5,139 |
| Jul 6, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 24.92 | 0.04% | 14,281 |
| Jul 2, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 24.91 | 0.06% | 2,570 |
| Jul 1, 2026 | 25.03 | 25.03 | 24.98 | 24.98 | 24.89 | -0.01% | 4,045 |
| Jun 30, 2026 | 25.05 | 25.08 | 25.05 | 25.07 | 24.89 | -0.02% | 6,546 |
| Jun 29, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 24.90 | 0.06% | 3,720 |
| Jun 26, 2026 | 25.05 | 25.07 | 25.05 | 25.06 | 24.88 | 0.06% | 9,666 |
| Jun 25, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.87 | -0.04% | 12,338 |
| Jun 24, 2026 | 25.06 | 25.07 | 24.81 | 25.06 | 24.88 | 0.02% | 6,835 |
| Jun 23, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.87 | - | 8,349 |
| Jun 22, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.87 | 0.02% | 15,020 |
| Jun 18, 2026 | 25.05 | 25.06 | 25.04 | 25.05 | 24.87 | 0.04% | 10,613 |
| Jun 17, 2026 | 25.04 | 25.05 | 24.53 | 25.03 | 24.86 | - | 13,144 |
| Jun 16, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.86 | - | 10,530 |
| Jun 15, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.86 | 0.04% | 47,730 |
| Jun 12, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.85 | 0.04% | 6,784 |
| Jun 11, 2026 | 25.02 | 25.36 | 25.00 | 25.02 | 24.84 | -0.02% | 14,499 |
| Jun 10, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.84 | 0.02% | 7,535 |
| Jun 9, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.84 | - | 32,075 |
| Jun 8, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.84 | - | 5,364 |
| Jun 5, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.84 | - | 46,292 |
| Jun 4, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.84 | 0.04% | 3,989 |
| Jun 3, 2026 | 25.01 | 25.02 | 24.99 | 25.01 | 24.83 | 0.04% | 16,233 |
| Jun 2, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.82 | 0.02% | 8,582 |
| Jun 1, 2026 | 25.16 | 25.16 | 24.98 | 24.99 | 24.81 | -0.03% | 48,624 |