SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.05
+0.01 (0.04%)
Jan 8, 2026, 10:32 AM EST - Market open
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25.06 | 25.06 | 25.04 | 25.04 | 25.04 | -0.02% | 11,938 |
| Jan 6, 2026 | 25.05 | 25.06 | 25.03 | 25.05 | 25.05 | - | 4,919 |
| Jan 5, 2026 | 25.05 | 25.06 | 25.03 | 25.05 | 25.05 | 0.06% | 14,191 |
| Jan 2, 2026 | 25.14 | 25.14 | 25.02 | 25.03 | 25.03 | -0.03% | 10,065 |
| Dec 31, 2025 | 25.04 | 25.06 | 25.01 | 25.04 | 25.04 | 0.03% | 27,843 |
| Dec 30, 2025 | 25.03 | 25.04 | 25.02 | 25.03 | 25.03 | 0.04% | 8,809 |
| Dec 29, 2025 | 25.00 | 25.03 | 25.00 | 25.02 | 25.02 | -0.02% | 5,762 |
| Dec 26, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.07% | 2,412 |
| Dec 24, 2025 | 25.01 | 25.03 | 25.00 | 25.01 | 25.01 | 0.05% | 2,867 |
| Dec 23, 2025 | 25.00 | 25.04 | 24.98 | 25.00 | 25.00 | -0.02% | 31,402 |
| Dec 22, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -0.02% | 5,837 |
| Dec 19, 2025 | 25.00 | 25.01 | 24.99 | 25.01 | 25.01 | 0.08% | 4,137 |
| Dec 18, 2025 | 24.99 | 25.00 | 24.98 | 24.99 | 24.99 | -0.38% | 14,543 |
| Dec 17, 2025 | 25.07 | 25.10 | 25.07 | 25.08 | 24.98 | 0.02% | 8,839 |
| Dec 16, 2025 | 25.09 | 25.09 | 25.06 | 25.08 | 24.98 | - | 8,665 |
| Dec 15, 2025 | 25.06 | 25.09 | 25.05 | 25.08 | 24.98 | 0.04% | 6,995 |
| Dec 12, 2025 | 25.09 | 25.09 | 25.06 | 25.07 | 24.97 | - | 12,834 |
| Dec 11, 2025 | 25.07 | 25.08 | 25.04 | 25.07 | 24.97 | 0.02% | 2,245 |
| Dec 10, 2025 | 25.04 | 25.07 | 25.04 | 25.06 | 24.96 | 0.04% | 3,048 |
| Dec 9, 2025 | 25.08 | 25.08 | 25.04 | 25.05 | 24.95 | - | 4,951 |
| Dec 8, 2025 | 25.04 | 25.07 | 25.03 | 25.05 | 24.95 | -0.02% | 9,623 |
| Dec 5, 2025 | 25.05 | 25.07 | 25.05 | 25.06 | 24.96 | 0.06% | 4,965 |
| Dec 4, 2025 | 25.02 | 25.07 | 25.02 | 25.04 | 24.94 | 0.02% | 5,963 |
| Dec 3, 2025 | 25.02 | 25.07 | 25.02 | 25.04 | 24.94 | -0.10% | 207,370 |
| Dec 2, 2025 | 25.02 | 25.10 | 25.02 | 25.06 | 24.96 | 0.12% | 434,111 |
| Dec 1, 2025 | 25.04 | 25.04 | 25.02 | 25.03 | 24.93 | -0.38% | 6,551 |
| Nov 28, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 24.94 | 0.06% | 523 |
| Nov 26, 2025 | 25.10 | 25.13 | 25.10 | 25.11 | 24.92 | 0.02% | 3,851 |
| Nov 25, 2025 | 25.12 | 25.12 | 25.10 | 25.11 | 24.92 | 0.02% | 1,676 |
| Nov 24, 2025 | 25.13 | 25.13 | 25.09 | 25.10 | 24.91 | 0.02% | 1,873 |
| Nov 21, 2025 | 25.11 | 25.12 | 25.08 | 25.10 | 24.91 | 0.04% | 1,893 |
| Nov 20, 2025 | 25.07 | 25.10 | 25.07 | 25.09 | 24.90 | - | 4,491 |
| Nov 19, 2025 | 25.09 | 25.10 | 25.08 | 25.09 | 24.90 | 0.02% | 3,566 |
| Nov 18, 2025 | 25.06 | 25.09 | 25.06 | 25.08 | 24.89 | 0.02% | 6,871 |
| Nov 17, 2025 | 25.10 | 25.10 | 25.06 | 25.08 | 24.89 | - | 2,712 |
| Nov 14, 2025 | 25.09 | 25.09 | 25.06 | 25.08 | 24.89 | 0.02% | 15,469 |
| Nov 13, 2025 | 25.07 | 25.09 | 25.06 | 25.07 | 24.88 | 0.02% | 7,095 |
| Nov 12, 2025 | 25.07 | 25.08 | 25.05 | 25.07 | 24.88 | -0.08% | 6,342 |
| Nov 11, 2025 | 25.09 | 25.10 | 25.07 | 25.09 | 24.90 | 0.08% | 7,647 |
| Nov 10, 2025 | 25.08 | 25.08 | 25.05 | 25.07 | 24.88 | 0.10% | 4,959 |
| Nov 7, 2025 | 25.04 | 25.06 | 25.04 | 25.04 | 24.85 | - | 2,067 |
| Nov 6, 2025 | 25.03 | 25.06 | 25.03 | 25.04 | 24.85 | 0.02% | 3,853 |
| Nov 5, 2025 | 25.02 | 25.05 | 25.02 | 25.04 | 24.85 | - | 7,755 |
| Nov 4, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 24.85 | 0.06% | 2,590 |
| Nov 3, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.83 | -0.42% | 1,103 |
| Oct 31, 2025 | 25.16 | 25.16 | 25.11 | 25.13 | 24.84 | - | 5,112 |
| Oct 30, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 24.84 | - | 25,870 |
| Oct 29, 2025 | 25.16 | 25.16 | 25.11 | 25.13 | 24.84 | -0.06% | 5,675 |
| Oct 28, 2025 | 25.15 | 25.15 | 25.11 | 25.14 | 24.86 | 0.06% | 9,589 |
| Oct 27, 2025 | 25.14 | 25.14 | 25.12 | 25.13 | 24.84 | - | 7,774 |