SPDR SSGA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
24.88
+0.02 (0.08%)
Dec 20, 2024, 4:00 PM EST - Market closed

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.9024.9024.8724.8824.880.08%4,075
Dec 19, 202424.8724.8824.8624.8624.86-0.32%32,213
Dec 18, 202425.0225.0224.9424.9424.84-0.16%2,221
Dec 17, 202424.9824.9824.9824.9824.88-763
Dec 16, 202425.0025.0024.9824.9824.880.02%3,954
Dec 13, 202424.9924.9924.9824.9824.88-0.04%661
Dec 12, 202424.9924.9924.9924.9924.89-0.02%299
Dec 11, 202425.0225.0224.9924.9924.890.04%671
Dec 10, 202424.9824.9824.9824.9824.88-0.02%624
Dec 9, 202424.9924.9924.9924.9924.89-0.04%297
Dec 6, 202424.9925.0024.9925.0024.900.14%230
Dec 5, 202424.9824.9824.9424.9624.86-0.02%4,291
Dec 4, 202424.9824.9824.9624.9724.870.04%1,764
Dec 3, 202424.9624.9624.9624.9624.860.04%286
Dec 2, 202424.9324.9524.9324.9524.85-0.35%1,121
Nov 29, 202425.0525.0525.0325.0324.850.11%1,064
Nov 27, 202425.0225.0225.0125.0124.820.08%14,017
Nov 26, 202424.9924.9924.9924.9924.80-0.02%172
Nov 25, 202424.9824.9924.9824.9924.800.06%118
Nov 22, 202424.9724.9824.9724.9824.790.04%611
Nov 21, 202424.9624.9724.9624.9724.78-668
Nov 20, 202424.9624.9724.9624.9724.78-0.06%799
Nov 19, 202424.9924.9924.9624.9824.790.10%9,283
Nov 18, 202424.9724.9724.9624.9624.77-13,299
Nov 15, 202424.9524.9624.9524.9624.770.12%2,149
Nov 14, 202424.9324.9424.9324.9324.74-0.08%2,454
Nov 13, 202424.9724.9724.9424.9524.760.02%3,892
Nov 12, 202424.9124.9424.9124.9424.75-0.02%1,170
Nov 11, 202424.9524.9524.9524.9524.76-0.12%13
Nov 8, 202427.4727.4724.9824.9824.790.02%2,487
Nov 7, 202424.9624.9924.9624.9724.780.14%1,368
Nov 6, 202424.9424.9424.9424.9424.75-1,704
Nov 5, 202424.9224.9424.9224.9424.75-2,786
Nov 4, 202424.9224.9524.9224.9424.750.10%1,877
Nov 1, 202424.9124.9124.9124.9124.72-0.40%158
Oct 31, 202425.0125.0125.0125.0124.73-0.02%295
Oct 30, 202425.0225.0225.0225.0224.74-0.06%295
Oct 29, 202425.0225.0325.0125.0324.750.06%157,911
Oct 28, 202425.0225.0325.0225.0224.74-8,017
Oct 25, 202425.0225.0525.0225.0224.74-0.02%12,800
Oct 24, 202425.0225.0225.0225.0224.74-0.02%522
Oct 23, 202425.0325.0325.0325.0324.74-0.02%19
Oct 22, 202425.0325.0325.0325.0324.750.02%19
Oct 21, 202425.0325.0325.0325.0324.74-0.06%35
Oct 18, 202425.0625.0625.0425.0424.760.02%393
Oct 17, 202425.0425.0425.0425.0424.75-0.02%22
Oct 16, 202425.0225.0425.0225.0424.760.02%223
Oct 15, 202425.0225.0625.0225.0424.750.12%36,274
Oct 14, 202425.0325.0325.0125.0124.73-0.10%1,473
Oct 11, 202425.0425.0425.0325.0324.750.08%200
Oct 10, 202425.0225.0225.0125.0124.730.08%255
Oct 9, 202425.0125.0124.9924.9924.71-0.04%709
Oct 8, 202425.0025.0025.0025.0024.720.06%45,794
Oct 7, 202424.9924.9924.9924.9924.71-0.04%50
Oct 4, 202425.0025.0025.0025.0024.72-0.02%90,347
Oct 3, 202425.0125.0725.0025.0024.72-0.02%90,347
Oct 2, 202425.0125.0125.0125.0124.730.02%1,006
Oct 1, 202425.0125.0225.0025.0024.720.02%10,981
Sep 30, 202425.0325.0725.0025.0024.69-0.16%13,002
Sep 27, 202425.0125.7825.0125.0424.730.20%40,132
Sep 26, 202425.0026.6324.9924.9924.68-0.08%11,876
Sep 25, 202425.0125.0125.0125.0124.70-0.12%22