State Street My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.05
+0.01 (0.04%)
Apr 22, 2026, 4:00 PM EDT - Market closed
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | 0.06% | 6,858 |
| Apr 21, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | - | 17,837 |
| Apr 20, 2026 | 25.04 | 25.05 | 25.03 | 25.04 | 25.04 | -0.04% | 167,975 |
| Apr 17, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.06% | 5,140 |
| Apr 16, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 25.03 | 0.01% | 3,995 |
| Apr 15, 2026 | 25.01 | 25.04 | 25.01 | 25.03 | 25.03 | - | 3,344 |
| Apr 14, 2026 | 25.03 | 25.04 | 25.03 | 25.03 | 25.03 | - | 3,504 |
| Apr 13, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 25.02 | 0.08% | 4,448 |
| Apr 10, 2026 | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | -0.04% | 7,437 |
| Apr 9, 2026 | 25.02 | 25.02 | 25.00 | 25.02 | 25.02 | 0.02% | 10,128 |
| Apr 8, 2026 | 25.00 | 25.02 | 24.99 | 25.01 | 25.01 | 0.04% | 2,350 |
| Apr 7, 2026 | 24.98 | 25.01 | 24.98 | 25.00 | 25.00 | 0.02% | 3,956 |
| Apr 6, 2026 | 24.98 | 25.03 | 24.97 | 25.00 | 25.00 | -0.04% | 8,091 |
| Apr 2, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | 0.08% | 3,723 |
| Apr 1, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | -0.28% | 4,460 |
| Mar 31, 2026 | 25.07 | 25.08 | 25.05 | 25.06 | 24.97 | -0.02% | 8,916 |
| Mar 30, 2026 | 25.06 | 25.07 | 25.06 | 25.06 | 24.97 | 0.06% | 7,781 |
| Mar 27, 2026 | 25.05 | 25.06 | 25.05 | 25.05 | 24.96 | - | 1,271 |
| Mar 26, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 24.96 | -0.02% | 3,704 |
| Mar 25, 2026 | 25.06 | 25.07 | 25.03 | 25.05 | 24.96 | 0.04% | 13,542 |
| Mar 24, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 24.95 | -0.04% | 5,884 |
| Mar 23, 2026 | 25.03 | 25.06 | 25.02 | 25.05 | 24.96 | 0.04% | 12,230 |
| Mar 20, 2026 | 25.04 | 25.05 | 25.03 | 25.04 | 24.95 | 0.02% | 16,445 |
| Mar 19, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.95 | 0.04% | 6,662 |
| Mar 18, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 24.94 | -0.02% | 5,041 |
| Mar 17, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 24.94 | 0.02% | 2,831 |
| Mar 16, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 24.94 | 0.02% | 13,658 |
| Mar 13, 2026 | 25.00 | 25.03 | 25.00 | 25.02 | 24.93 | -0.02% | 4,058 |
| Mar 12, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 24.94 | -0.06% | 9,554 |
| Mar 11, 2026 | 25.02 | 25.05 | 25.02 | 25.04 | 24.95 | 0.02% | 38,286 |
| Mar 10, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 24.95 | 0.02% | 3,947 |
| Mar 9, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.94 | 0.02% | 30,565 |
| Mar 6, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 24.94 | - | 4,740 |
| Mar 5, 2026 | 25.01 | 25.05 | 25.01 | 25.03 | 24.94 | 0.02% | 31,406 |
| Mar 4, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.93 | 0.06% | 6,296 |
| Mar 3, 2026 | 24.84 | 25.02 | 24.84 | 25.01 | 24.92 | -0.04% | 6,469 |
| Mar 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | -0.38% | 187 |
| Feb 27, 2026 | 25.09 | 25.12 | 25.09 | 25.11 | 24.93 | 0.02% | 6,516 |
| Feb 26, 2026 | 25.11 | 25.11 | 25.09 | 25.11 | 24.93 | 0.04% | 9,641 |
| Feb 25, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 24.92 | - | 10,020 |
| Feb 24, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 24.92 | 0.02% | 10,794 |
| Feb 23, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 24.91 | - | 3,774 |
| Feb 20, 2026 | 25.07 | 25.10 | 25.07 | 25.09 | 24.91 | 0.04% | 12,229 |
| Feb 19, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 24.90 | 0.02% | 8,987 |
| Feb 18, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.90 | - | 13,936 |
| Feb 17, 2026 | 25.07 | 25.08 | 25.06 | 25.08 | 24.90 | 0.04% | 3,706 |
| Feb 13, 2026 | 25.08 | 25.08 | 25.06 | 25.07 | 24.89 | 0.04% | 6,949 |
| Feb 12, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.88 | 0.12% | 1,752 |
| Feb 11, 2026 | 25.06 | 25.07 | 25.03 | 25.03 | 24.85 | -0.12% | 2,374 |
| Feb 10, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.88 | - | 9,187 |