Skip to main content
logo
SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.13
0.00 (-0.02%)
At close: Oct 31, 2025, 4:00 PM EDT
25.13
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:15 PM EDT

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.1625.1625.1125.1325.13-5,112
Oct 30, 202525.1125.1325.1125.1325.13-25,870
Oct 29, 202525.1625.1625.1125.1325.13-0.06%5,675
Oct 28, 202525.1525.1525.1125.1425.140.06%9,589
Oct 27, 202525.1425.1425.1225.1325.13-7,774
Oct 24, 202525.1025.1425.1025.1325.130.08%10,474
Oct 23, 202525.1325.1325.1025.1125.11-3,099
Oct 22, 202525.1125.1125.0925.1125.11-0.02%822
Oct 21, 202525.0925.1125.0925.1125.110.04%4,568
Oct 20, 202525.1225.1225.0925.1025.10-536
Oct 17, 202525.1025.1125.0925.1025.100.02%3,794
Oct 16, 202525.0925.1225.0925.1025.100.04%549
Oct 15, 202525.0925.0925.0925.0925.09-1,032
Oct 14, 202525.1125.1125.0625.0925.09-1,390
Oct 13, 202525.0725.0925.0325.0925.090.04%1,663
Oct 10, 202525.1025.1025.0525.0825.080.02%4,325
Oct 9, 202525.0525.0725.0525.0725.070.02%1,048
Oct 8, 202525.0725.0825.0525.0725.070.02%1,628
Oct 7, 202525.0525.0825.0525.0625.06-7,864
Oct 6, 202525.0325.0725.0325.0625.060.04%6,578
Oct 3, 202525.0725.0725.0525.0525.05-9,020
Oct 2, 202525.0325.0625.0325.0525.05-0.02%5,437
Oct 1, 202525.0725.0725.0425.0625.06-0.30%3,630
Sep 30, 202525.1125.1925.1125.1325.04-11,935
Sep 29, 202525.1525.1525.1225.1325.04-0.04%3,687
Sep 26, 202525.1025.1425.1025.1425.050.12%1,378
Sep 25, 202525.1325.1325.1025.1125.02-0.04%2,928
Sep 24, 202525.1225.1425.1025.1225.03-2,696
Sep 23, 202525.1025.1425.1025.1225.030.02%5,066
Sep 22, 202525.1025.1225.1025.1225.02-2,486
Sep 19, 202525.1225.1625.1225.1225.02-0.06%2,045
Sep 18, 202525.1525.1525.0925.1325.040.04%4,926
Sep 17, 202525.1325.1525.0925.1225.030.10%304,364
Sep 16, 202525.1125.1225.0825.1025.00-7,451
Sep 15, 202525.1225.1225.0625.1025.000.02%10,336
Sep 12, 202525.1125.1125.0825.0925.000.04%5,416
Sep 11, 202525.0825.0925.0825.0824.990.02%1,985
Sep 10, 202525.0825.0825.0825.0824.98-675
Sep 9, 202525.1025.1025.0525.0824.98-5,501
Sep 8, 202525.0925.0925.0625.0824.980.06%3,287
Sep 5, 202525.0925.0925.0525.0624.970.06%2,745
Sep 4, 202525.0325.0625.0325.0524.950.04%5,162
Sep 3, 202525.0125.0425.0125.0424.940.04%3,316
Sep 2, 202525.0125.0425.0125.0324.93-0.40%2,221
Aug 29, 202525.1425.1425.1325.1324.940.06%237
Aug 28, 202525.1325.1325.0925.1124.92-752
Aug 27, 202525.1025.1325.0925.1124.92-10,714
Aug 26, 202525.1025.1125.0925.1124.920.04%9,584
Aug 25, 202525.0925.1125.0925.1024.910.04%2,250
Aug 22, 202525.0825.0925.0825.0924.900.10%3,492