SPDR SSgA My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.05
-0.02 (-0.06%)
Oct 9, 2025, 10:01 AM EDT - Market open

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202525.0725.0825.0525.0725.070.02%1,628
Oct 7, 202525.0525.0825.0525.0625.06-7,864
Oct 6, 202525.0325.0725.0325.0625.060.04%6,578
Oct 3, 202525.0725.0725.0525.0525.05-9,020
Oct 2, 202525.0325.0625.0325.0525.05-0.02%5,437
Oct 1, 202525.0725.0725.0425.0625.06-0.30%3,630
Sep 30, 202525.1125.1925.1125.1325.04-11,935
Sep 29, 202525.1525.1525.1225.1325.04-0.04%3,687
Sep 26, 202525.1025.1425.1025.1425.050.12%1,378
Sep 25, 202525.1325.1325.1025.1125.02-0.04%2,928
Sep 24, 202525.1225.1425.1025.1225.03-2,696
Sep 23, 202525.1025.1425.1025.1225.030.02%5,066
Sep 22, 202525.1025.1225.1025.1225.02-2,486
Sep 19, 202525.1225.1625.1225.1225.02-0.06%2,045
Sep 18, 202525.1525.1525.0925.1325.040.04%4,926
Sep 17, 202525.1325.1525.0925.1225.030.10%304,364
Sep 16, 202525.1125.1225.0825.1025.00-7,451
Sep 15, 202525.1225.1225.0625.1025.000.02%10,336
Sep 12, 202525.1125.1125.0825.0925.000.04%5,416
Sep 11, 202525.0825.0925.0825.0824.990.02%1,985
Sep 10, 202525.0825.0825.0825.0824.98-675
Sep 9, 202525.1025.1025.0525.0824.98-5,501
Sep 8, 202525.0925.0925.0625.0824.980.06%3,287
Sep 5, 202525.0925.0925.0525.0624.970.06%2,745
Sep 4, 202525.0325.0625.0325.0524.950.04%5,162
Sep 3, 202525.0125.0425.0125.0424.940.04%3,316
Sep 2, 202525.0125.0425.0125.0324.93-0.40%2,221
Aug 29, 202525.1425.1425.1325.1324.940.06%237
Aug 28, 202525.1325.1325.0925.1124.92-752
Aug 27, 202525.1025.1325.0925.1124.92-10,714
Aug 26, 202525.1025.1125.0925.1124.920.04%9,584
Aug 25, 202525.0925.1125.0925.1024.910.04%2,250
Aug 22, 202525.0825.0925.0825.0924.900.10%3,492
Aug 21, 202525.0825.0825.0625.0724.88-0.04%3,981
Aug 20, 202525.1025.1025.0725.0824.89-1,096
Aug 19, 202525.0625.0825.0625.0824.89-0.02%2,398
Aug 18, 202525.0825.0825.0625.0824.890.04%2,714
Aug 15, 202525.0725.0825.0525.0724.88-1,791
Aug 14, 202525.0525.0725.0525.0724.880.02%1,589
Aug 13, 202525.0925.0925.0525.0724.880.04%6,854
Aug 12, 202525.0725.0725.0425.0624.870.02%4,544
Aug 11, 202525.0425.0525.0425.0524.860.06%3,106
Aug 8, 202525.0725.0725.0325.0424.85-5,140
Aug 7, 202525.0225.0425.0225.0424.85-0.02%638
Aug 6, 202525.0225.0625.0225.0424.850.04%2,954
Aug 5, 202525.0425.0425.0125.0324.840.02%3,366
Aug 4, 202525.0325.0425.0025.0324.840.06%13,390
Aug 1, 202525.0225.0225.0025.0124.82-0.34%4,227
Jul 31, 202525.1025.1025.0725.1024.810.02%2,122
Jul 30, 202525.1125.1125.0725.0924.810.06%10,030