State Street My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
24.99
0.00 (-0.02%)
Nov 3, 2026, 4:00 PM EST - Market closed
MYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | - | 17,911 |
| Nov 2, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.03% | 9,727 |
| Oct 30, 2026 | 25.09 | 25.09 | 25.06 | 25.07 | 24.98 | 0.04% | 44,908 |
| Oct 29, 2026 | 25.04 | 25.07 | 25.04 | 25.06 | 24.97 | 0.04% | 4,056 |
| Oct 28, 2026 | 25.04 | 25.10 | 25.04 | 25.05 | 24.96 | -0.02% | 10,281 |
| Oct 27, 2026 | 25.06 | 25.07 | 25.04 | 25.05 | 24.96 | - | 7,284 |
| Oct 26, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.96 | 0.02% | 4,701 |
| Oct 23, 2026 | 25.07 | 25.07 | 25.04 | 25.05 | 24.96 | 0.06% | 4,011 |
| Oct 22, 2026 | 25.02 | 25.04 | 25.02 | 25.03 | 24.94 | -0.02% | 6,928 |
| Oct 21, 2026 | 25.05 | 25.05 | 25.02 | 25.04 | 24.95 | -0.08% | 13,505 |
| Oct 20, 2026 | 25.05 | 25.07 | 25.04 | 25.06 | 24.97 | 0.06% | 2,909 |
| Oct 19, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.95 | 0.06% | 5,260 |
| Oct 16, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 24.94 | 0.06% | 7,342 |
| Oct 15, 2026 | 25.03 | 25.03 | 25.00 | 25.01 | 24.92 | -0.06% | 3,219 |
| Oct 14, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.94 | 0.10% | 10,754 |
| Oct 13, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 24.91 | -0.04% | 3,627 |
| Oct 12, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 24.92 | -0.04% | 4,969 |
| Oct 9, 2026 | 25.01 | 25.03 | 25.01 | 25.02 | 24.93 | 0.08% | 3,280 |
| Oct 8, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 24.91 | 0.02% | 3,052 |
| Oct 7, 2026 | 25.01 | 25.02 | 24.99 | 25.00 | 24.91 | 0.02% | 6,839 |
| Oct 6, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 24.90 | - | 3,351 |
| Oct 5, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.90 | - | 11,239 |
| Oct 2, 2026 | 24.98 | 25.03 | 24.97 | 24.99 | 24.90 | 0.06% | 51,819 |
| Oct 1, 2026 | 24.97 | 24.99 | 24.95 | 24.98 | 24.89 | 0.09% | 11,643 |
| Sep 30, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 24.87 | -0.02% | 4,577 |
| Sep 29, 2026 | 25.05 | 25.07 | 25.03 | 25.05 | 24.87 | 0.02% | 7,662 |
| Sep 28, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 24.87 | 0.02% | 2,951 |
| Sep 25, 2026 | 25.03 | 25.04 | 25.02 | 25.04 | 24.86 | 0.02% | 13,430 |
| Sep 24, 2026 | 25.04 | 25.05 | 25.02 | 25.03 | 24.86 | -0.02% | 10,319 |
| Sep 23, 2026 | 25.02 | 25.05 | 25.02 | 25.04 | 24.86 | 0.02% | 2,661 |
| Sep 22, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 24.86 | - | 4,829 |
| Sep 21, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 24.86 | - | 138,056 |
| Sep 18, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.86 | 0.04% | 6,371 |
| Sep 17, 2026 | 25.01 | 25.05 | 25.01 | 25.02 | 24.85 | - | 9,154 |
| Sep 16, 2026 | 25.01 | 25.05 | 25.01 | 25.02 | 24.85 | 0.02% | 7,407 |
| Sep 15, 2026 | 25.03 | 25.04 | 25.00 | 25.02 | 24.84 | -0.06% | 14,149 |
| Sep 14, 2026 | 25.05 | 25.05 | 25.00 | 25.03 | 24.86 | -0.02% | 5,215 |
| Sep 11, 2026 | 25.04 | 25.06 | 25.02 | 25.04 | 24.86 | 0.08% | 5,262 |
| Sep 10, 2026 | 25.00 | 25.03 | 25.00 | 25.02 | 24.84 | 0.04% | 5,456 |
| Sep 9, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 24.83 | -0.08% | 4,071 |
| Sep 8, 2026 | 25.01 | 25.04 | 25.01 | 25.03 | 24.85 | 0.06% | 3,060 |
| Sep 4, 2026 | 25.04 | 25.04 | 24.98 | 25.01 | 24.84 | 0.06% | 7,079 |
| Sep 3, 2026 | 25.02 | 25.02 | 24.97 | 25.00 | 24.82 | 0.02% | 34,256 |
| Sep 2, 2026 | 24.99 | 25.00 | 24.96 | 24.99 | 24.82 | - | 8,864 |
| Sep 1, 2026 | 25.00 | 25.00 | 24.97 | 24.99 | 24.82 | 0.03% | 1,369 |
| Aug 31, 2026 | 25.05 | 25.10 | 25.05 | 25.07 | 24.81 | 0.04% | 6,426 |
| Aug 28, 2026 | 25.06 | 25.09 | 25.05 | 25.06 | 24.80 | - | 53,826 |
| Aug 27, 2026 | 25.05 | 25.08 | 25.04 | 25.06 | 24.80 | 0.01% | 6,444 |
| Aug 26, 2026 | 25.04 | 25.07 | 25.04 | 25.06 | 24.79 | -0.01% | 8,033 |
| Aug 25, 2026 | 25.04 | 25.09 | 25.04 | 25.06 | 24.80 | 0.02% | 73,571 |