State Street My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.00
0.00 (0.02%)
Jul 6, 2026, 4:00 PM EDT - Market closed
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.00 | 0.04% | 14,281 |
| Jul 2, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 25.00 | 0.06% | 2,570 |
| Jul 1, 2026 | 25.03 | 25.03 | 24.98 | 24.98 | 24.98 | -0.01% | 4,045 |
| Jun 30, 2026 | 25.05 | 25.08 | 25.05 | 25.07 | 24.98 | -0.02% | 6,546 |
| Jun 29, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 24.99 | 0.06% | 3,720 |
| Jun 26, 2026 | 25.05 | 25.07 | 25.05 | 25.06 | 24.97 | 0.06% | 9,666 |
| Jun 25, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.96 | -0.04% | 12,338 |
| Jun 24, 2026 | 25.06 | 25.07 | 24.81 | 25.06 | 24.97 | 0.02% | 6,835 |
| Jun 23, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.96 | - | 8,349 |
| Jun 22, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.96 | 0.02% | 15,020 |
| Jun 18, 2026 | 25.05 | 25.06 | 25.04 | 25.05 | 24.96 | 0.04% | 10,613 |
| Jun 17, 2026 | 25.04 | 25.05 | 24.53 | 25.03 | 24.95 | - | 13,144 |
| Jun 16, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.95 | - | 10,530 |
| Jun 15, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.95 | 0.04% | 47,730 |
| Jun 12, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.94 | 0.04% | 6,784 |
| Jun 11, 2026 | 25.02 | 25.36 | 25.00 | 25.02 | 24.93 | -0.02% | 14,499 |
| Jun 10, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.93 | 0.02% | 7,535 |
| Jun 9, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.93 | - | 32,075 |
| Jun 8, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.93 | - | 5,364 |
| Jun 5, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.93 | - | 46,292 |
| Jun 4, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.93 | 0.04% | 3,989 |
| Jun 3, 2026 | 25.01 | 25.02 | 24.99 | 25.01 | 24.92 | 0.04% | 16,233 |
| Jun 2, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.91 | 0.02% | 8,582 |
| Jun 1, 2026 | 25.16 | 25.16 | 24.98 | 24.99 | 24.90 | -0.03% | 48,624 |
| May 29, 2026 | 25.06 | 25.10 | 25.06 | 25.09 | 24.91 | 0.04% | 25,615 |
| May 28, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 24.90 | 0.06% | 3,534 |
| May 27, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 24.88 | -0.06% | 4,069 |
| May 26, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.90 | 0.06% | 8,878 |
| May 22, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.88 | 0.04% | 13,976 |
| May 21, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.87 | 0.02% | 9,297 |
| May 20, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.87 | 0.02% | 3,688 |
| May 19, 2026 | 25.04 | 25.05 | 25.03 | 25.04 | 24.86 | 0.06% | 12,167 |
| May 18, 2026 | 25.03 | 25.04 | 25.03 | 25.03 | 24.85 | -0.04% | 3,657 |
| May 15, 2026 | 25.02 | 25.04 | 25.02 | 25.04 | 24.86 | 0.04% | 23,219 |
| May 14, 2026 | 25.03 | 25.03 | 25.01 | 25.03 | 24.85 | 0.02% | 3,315 |
| May 13, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 24.84 | - | 12,376 |
| May 12, 2026 | 25.01 | 25.03 | 25.01 | 25.02 | 24.84 | 0.02% | 6,088 |
| May 11, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.84 | -0.02% | 9,599 |
| May 8, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | 24.84 | 0.06% | 16,486 |
| May 7, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 24.83 | - | 9,030 |
| May 6, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.83 | 0.04% | 13,575 |
| May 5, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.82 | 0.02% | 4,720 |
| May 4, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 24.81 | -0.02% | 10,392 |
| May 1, 2026 | 25.01 | 25.01 | 24.97 | 25.00 | 24.82 | 0.07% | 2,640 |
| Apr 30, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.80 | -0.03% | 10,032 |
| Apr 29, 2026 | 25.07 | 25.08 | 25.03 | 25.08 | 24.81 | 0.02% | 10,936 |
| Apr 28, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.80 | 0.02% | 5,874 |
| Apr 27, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.80 | 0.02% | 3,869 |
| Apr 24, 2026 | 25.05 | 25.07 | 25.05 | 25.06 | 24.80 | 0.02% | 8,059 |
| Apr 23, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.79 | 0.02% | 15,154 |