Skip to main content
logo
State Street My2026 Corporate Bond ETF (MYCF)
NASDAQ: MYCF · Real-Time Price · USD
25.02
0.00 (0.00%)
At close: Jun 8, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:15 PM EDT

MYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202625.0025.0225.0025.02--5,359
Jun 5, 202625.0225.0325.0125.0225.02-46,292
Jun 4, 202625.0025.0225.0025.0225.020.04%3,989
Jun 3, 202625.0125.0224.9925.0125.000.04%16,233
Jun 2, 202624.9925.0024.9925.0025.000.02%8,582
Jun 1, 202625.1625.1624.9824.9924.99-0.03%48,624
May 29, 202625.0625.1025.0625.0925.000.04%25,615
May 28, 202625.0625.0825.0625.0824.990.06%3,534
May 27, 202625.0825.0825.0625.0624.97-0.06%4,069
May 26, 202625.0725.0825.0725.0824.990.06%8,878
May 22, 202625.0725.0725.0625.0624.970.04%13,976
May 21, 202625.0425.0625.0425.0524.960.02%9,297
May 20, 202625.0425.0525.0425.0524.960.02%3,688
May 19, 202625.0425.0525.0325.0424.950.06%12,167
May 18, 202625.0325.0425.0325.0324.94-0.04%3,657
May 15, 202625.0225.0425.0225.0424.950.04%23,219
May 14, 202625.0325.0325.0125.0324.940.02%3,315
May 13, 202625.0125.0225.0025.0224.93-12,376
May 12, 202625.0125.0325.0125.0224.930.02%6,088
May 11, 202625.0125.0225.0125.0224.93-0.02%9,599
May 8, 202625.0225.0325.0225.0224.930.06%16,486
May 7, 202624.9925.0124.9925.0124.92-9,030
May 6, 202625.0125.0125.0025.0124.920.04%13,575
May 5, 202624.9925.0024.9925.0024.910.02%4,720
May 4, 202624.9925.0124.9924.9924.90-0.02%10,392
May 1, 202625.0125.0124.9725.0024.910.07%2,640
Apr 30, 202625.0825.0825.0725.0724.89-0.03%10,032
Apr 29, 202625.0725.0825.0325.0824.900.02%10,936
Apr 28, 202625.0525.0725.0525.0724.890.02%5,874
Apr 27, 202625.0525.0725.0525.0724.890.02%3,869
Apr 24, 202625.0525.0725.0525.0624.880.02%8,059
Apr 23, 202625.0525.0625.0525.0624.880.02%15,154
Apr 22, 202625.0425.0625.0425.0524.870.06%6,858
Apr 21, 202625.0325.0525.0325.0424.86-17,837
Apr 20, 202625.0425.0525.0325.0424.86-0.04%167,975
Apr 17, 202625.0425.0525.0425.0524.870.06%5,140
Apr 16, 202625.0425.0425.0225.0324.850.01%3,995
Apr 15, 202625.0125.0425.0125.0324.85-3,344
Apr 14, 202625.0325.0425.0325.0324.850.01%3,504
Apr 13, 202625.0125.0325.0125.0324.850.08%4,448
Apr 10, 202625.0125.0225.0125.0124.83-0.04%7,437
Apr 9, 202625.0225.0225.0025.0224.840.01%10,128
Apr 8, 202625.0025.0224.9925.0124.830.05%2,350
Apr 7, 202624.9825.0124.9825.0024.820.02%3,956
Apr 6, 202624.9825.0324.9725.0024.82-0.04%8,091
Apr 2, 202624.9925.0124.9925.0124.830.08%3,723
Apr 1, 202624.9624.9924.9624.9924.810.08%4,460
Mar 31, 202625.0725.0825.0525.0624.79-0.02%8,916
Mar 30, 202625.0625.0725.0625.0624.790.06%7,781
Mar 27, 202625.0525.0625.0525.0524.78-1,271